Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.00 98.00 98.00 98.00 25.4K
08:01 99.09 99.09 98.67 98.67 0.3K
08:02 99.09 99.09 98.40 98.40 8.5K
08:03 99.30 99.30 99.30 99.30 0.0K
08:04 98.69 98.69 98.69 98.69 1.0K
08:05 99.10 99.30 99.10 99.30 3.0K
08:06 99.40 99.40 99.40 99.40 0.0K
08:07 99.40 99.40 99.40 99.40 0.0K
08:10 99.40 99.40 99.20 99.20 0.1K
08:13 99.60 99.60 99.60 99.60 1.0K
08:14 99.80 99.80 99.80 99.80 0.0K
08:15 99.50 99.50 99.50 99.50 1.9K
08:16 99.55 99.55 99.20 99.20 0.0K
08:17 99.60 99.60 99.60 99.60 0.9K
08:22 99.40 99.40 99.40 99.40 0.0K
08:24 99.66 99.66 99.66 99.66 0.0K
08:25 99.40 99.40 99.20 99.20 0.4K
08:26 99.50 99.50 99.50 99.50 0.0K
08:28 99.50 99.50 99.50 99.50 0.0K
08:29 99.50 99.50 99.50 99.50 0.9K
08:30 99.45 99.45 99.45 99.45 0.0K
08:32 99.50 99.50 99.50 99.50 0.0K
08:36 98.80 98.80 98.80 98.80 0.0K
08:47 99.20 99.50 99.20 99.50 1.8K
08:52 99.13 99.13 99.13 99.13 10.0K
08:59 99.40 99.40 99.40 99.40 0.0K
09:03 99.25 99.25 99.25 99.25 7.5K
09:04 99.40 99.40 99.40 99.40 0.0K
09:09 99.40 99.40 99.40 99.40 0.1K
09:11 99.13 99.13 99.13 99.13 11.9K
09:15 99.00 99.10 99.00 99.10 1.8K
09:21 98.98 98.98 98.98 98.98 24.0K
09:26 99.10 99.10 99.10 99.10 0.0K
09:30 99.20 99.20 99.20 99.20 0.0K
09:33 99.20 99.20 99.20 99.20 0.0K
09:36 98.90 98.90 98.90 98.90 1.1K
09:37 98.90 98.90 98.90 98.90 0.1K
09:40 98.60 98.60 98.60 98.60 42.0K
09:42 99.00 99.00 99.00 99.00 0.0K
09:43 98.90 98.90 98.90 98.90 0.0K
09:47 98.90 98.90 98.90 98.90 0.0K
09:49 98.90 98.90 98.90 98.90 0.1K
09:50 98.90 98.90 98.80 98.80 0.0K
09:54 98.78 98.90 98.78 98.90 9.5K
09:55 98.63 98.63 98.63 98.63 6.4K
09:58 98.80 98.80 98.80 98.80 0.0K
09:59 98.90 98.90 98.90 98.90 0.1K
10:01 98.63 98.63 98.63 98.63 3.0K
10:05 98.90 98.90 98.63 98.81 16.9K
10:06 98.64 98.64 98.64 98.64 0.5K
10:09 98.60 98.63 98.60 98.63 5.4K
10:10 98.73 98.73 98.73 98.73 10.0K
10:15 98.75 98.75 98.75 98.75 0.2K
10:16 98.40 98.40 98.40 98.40 0.0K
10:17 98.50 98.80 98.50 98.80 1.1K
10:18 98.66 98.66 98.66 98.66 0.2K
10:20 98.40 98.40 98.40 98.40 0.1K
10:25 98.70 98.70 98.70 98.70 0.0K
10:26 98.20 98.20 98.20 98.20 1.6K
10:31 98.30 98.30 98.30 98.30 0.0K
10:35 98.70 98.70 98.70 98.70 0.0K
10:41 98.35 98.35 98.35 98.35 2.6K
10:42 98.30 98.30 98.30 98.30 0.0K
10:45 98.70 98.70 98.70 98.70 0.0K
10:47 98.59 98.59 98.59 98.59 0.0K
10:49 98.59 98.59 98.59 98.59 0.0K
10:50 98.40 98.40 98.40 98.40 6.0K
10:52 98.50 98.50 98.40 98.40 0.4K
10:53 98.10 98.10 98.10 98.10 0.0K
10:55 98.70 98.70 98.70 98.70 0.0K
10:59 98.55 98.55 98.55 98.55 0.5K
11:07 98.56 98.56 98.56 98.56 0.0K
11:12 98.40 98.40 98.40 98.40 0.1K
11:14 98.60 98.60 98.60 98.60 0.2K
11:25 98.56 98.56 98.56 98.56 0.0K
11:29 98.56 98.56 98.56 98.56 5.0K
11:38 98.60 98.60 98.60 98.60 0.0K
11:40 98.60 98.60 98.60 98.60 0.4K
11:45 99.00 99.00 99.00 99.00 0.1K
11:46 98.86 98.86 98.86 98.86 0.0K
11:49 98.90 98.90 98.80 98.80 19.1K
11:55 98.70 98.70 98.70 98.70 0.0K
12:07 98.80 99.10 98.80 99.00 104.2K
12:09 99.10 99.10 99.00 99.00 87.0K
12:12 99.10 99.10 99.10 99.10 87.2K
12:13 99.40 99.40 99.40 99.40 0.2K
12:14 99.60 99.60 99.60 99.60 0.1K
12:20 99.60 99.60 99.60 99.60 1.6K
12:21 99.80 99.80 99.30 99.30 127.1K
12:22 99.50 99.50 99.30 99.30 54.8K
12:27 99.60 99.60 99.60 99.60 12.3K
12:30 99.60 99.60 99.60 99.60 8.9K
12:31 99.50 99.50 99.50 99.50 2.5K
12:32 99.30 99.30 99.30 99.30 16.0K
12:37 99.40 99.40 99.40 99.40 2.7K
12:51 99.12 99.12 99.12 99.12 3.0K
12:54 99.20 99.20 99.20 99.20 0.0K
12:57 99.10 99.10 99.00 99.00 4.8K
13:04 99.00 99.00 99.00 99.00 5.1K
13:11 99.16 99.16 99.16 99.16 1.0K
13:15 98.90 98.90 98.90 98.90 1.7K
13:18 98.90 98.90 98.90 98.90 2.2K
13:25 99.00 99.00 99.00 99.00 0.0K
13:30 98.70 98.70 98.70 98.70 1.5K
13:34 98.69 98.69 98.69 98.69 0.1K
13:36 98.60 98.60 98.60 98.60 0.0K
13:40 98.60 98.60 98.60 98.60 2.6K
13:45 98.80 98.80 98.80 98.80 0.2K
13:51 99.00 99.00 99.00 99.00 4.3K
13:56 98.60 98.60 98.60 98.60 0.0K
14:00 98.60 98.80 98.60 98.80 2.5K
14:01 98.40 98.40 98.40 98.40 0.1K
14:05 98.50 98.50 98.50 98.50 0.6K
14:08 98.43 98.43 98.30 98.30 5.2K
14:09 98.40 98.40 98.40 98.40 0.0K
14:11 98.30 98.30 98.30 98.30 3.1K
14:14 98.36 98.36 98.36 98.36 5.1K
14:15 98.40 98.40 98.40 98.40 60.0K
14:19 98.30 98.30 98.30 98.30 0.0K
14:20 98.10 98.10 98.00 98.00 4.2K
14:27 98.00 98.00 98.00 98.00 0.0K
14:31 98.00 98.20 98.00 98.20 2.1K
14:32 98.20 98.20 98.20 98.20 0.0K
14:35 98.20 98.20 98.20 98.20 0.6K
14:43 97.92 97.92 97.80 97.80 39.0K
14:44 97.70 97.90 97.70 97.80 26.1K
14:47 97.70 97.70 97.70 97.70 0.9K
14:48 97.79 97.90 97.79 97.90 1.2K
14:50 97.90 97.90 97.90 97.90 1.8K
14:54 97.80 97.80 97.80 97.80 4.3K
14:57 98.16 98.16 98.16 98.16 0.1K
14:58 97.90 97.90 97.90 97.90 0.0K
14:59 97.90 97.90 97.90 97.90 0.0K
15:04 97.92 98.10 97.90 98.10 12.2K
15:05 97.96 98.00 97.96 98.00 1.6K
15:06 98.10 98.10 98.10 98.10 2.6K
15:07 98.10 98.10 97.90 97.90 3.1K
15:11 98.10 98.10 98.10 98.10 0.0K
15:13 97.90 97.90 97.90 97.90 0.0K
15:14 97.93 97.93 97.93 97.93 0.0K
15:15 97.90 97.90 97.80 97.80 0.5K
15:17 97.90 97.90 97.90 97.90 0.0K
15:21 97.70 97.70 97.70 97.70 0.0K
15:23 98.00 98.00 98.00 98.00 0.0K
15:24 97.94 97.94 97.94 97.94 1.0K
15:26 98.00 98.00 98.00 98.00 0.0K
15:29 98.00 98.00 98.00 98.00 0.0K
15:30 97.90 98.10 97.90 98.10 8.9K
15:31 98.20 98.20 98.20 98.20 0.7K
15:35 98.28 98.28 98.28 98.28 3.1K
15:40 98.30 98.40 98.30 98.40 3.5K
15:45 98.54 98.54 98.54 98.54 4.0K
15:48 98.34 98.34 98.34 98.34 0.0K
15:52 98.39 98.39 98.39 98.39 2.3K
15:53 98.60 98.70 98.60 98.70 3.4K
15:54 98.66 98.66 98.66 98.66 2.0K
15:55 98.66 98.66 98.66 98.66 0.0K
15:57 98.80 98.80 98.80 98.80 0.0K
16:00 98.80 98.80 98.80 98.80 0.0K
16:01 98.80 98.80 98.80 98.80 0.8K
16:05 98.60 98.60 98.60 98.60 2.3K
16:06 98.70 98.70 98.70 98.70 0.1K
16:07 98.50 98.50 98.50 98.50 0.0K
16:11 98.53 98.70 98.53 98.70 0.9K
16:12 98.70 98.70 98.70 98.70 5.5K
16:17 98.90 98.90 98.90 98.90 0.5K
16:18 98.90 98.90 98.90 98.90 0.0K
16:19 98.90 98.90 98.90 98.90 2.9K
16:20 98.90 98.90 98.80 98.80 2.0K
16:21 98.70 98.70 98.70 98.70 5.8K
16:22 98.80 98.90 98.80 98.90 5.3K
16:23 98.90 98.90 98.90 98.90 0.0K
16:24 98.90 98.90 98.90 98.90 2.1K
16:29 99.20 99.20 99.20 99.20 6.6K
16:35 99.00 99.00 99.00 99.00 281.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available