Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 97.70 97.70 97.70 97.70 17.9K
08:02 97.68 97.85 97.68 97.85 4.5K
08:04 97.88 97.88 97.88 97.88 4.2K
08:07 97.85 98.00 97.85 98.00 0.0K
08:14 98.00 98.00 98.00 98.00 0.1K
08:20 98.00 98.00 98.00 98.00 0.0K
08:23 97.70 97.70 97.70 97.70 1.4K
08:27 97.96 97.96 97.96 97.96 0.1K
08:29 98.20 98.20 98.20 98.20 0.0K
08:34 97.71 97.71 97.71 97.71 0.0K
08:37 98.30 98.30 98.30 98.30 0.0K
08:39 97.96 97.96 97.96 97.96 15.2K
08:40 97.96 97.96 97.96 97.96 0.0K
08:42 98.40 98.40 98.40 98.40 0.0K
08:48 98.20 98.20 98.20 98.20 1.9K
08:54 98.10 98.20 98.10 98.20 9.7K
08:55 98.40 98.40 98.40 98.40 0.0K
09:05 97.98 97.98 97.98 97.98 5.4K
09:09 97.90 97.90 97.90 97.90 10.1K
09:13 97.80 97.80 97.70 97.70 5.7K
09:15 97.54 97.54 97.54 97.54 3.0K
09:19 97.90 97.90 97.90 97.90 0.2K
09:20 97.60 97.60 97.60 97.60 22.7K
09:21 97.40 97.40 97.40 97.40 5.0K
09:22 97.20 97.45 97.20 97.45 5.0K
09:25 97.50 97.50 97.49 97.49 6.0K
09:26 97.49 97.49 97.49 97.49 0.8K
09:37 97.49 97.49 97.49 97.49 2.4K
09:48 97.20 97.20 97.20 97.20 0.7K
09:54 97.50 97.50 97.50 97.50 1.7K
10:20 97.30 97.50 97.30 97.50 0.5K
10:23 97.50 97.50 97.50 97.50 0.0K
10:30 97.40 97.40 97.40 97.40 3.8K
10:42 97.00 97.00 97.00 97.00 2.7K
10:46 97.30 97.30 97.30 97.30 0.0K
10:47 97.10 97.10 97.10 97.10 2.1K
10:49 97.22 97.22 97.22 97.22 7.7K
10:57 97.01 97.01 97.01 97.01 22.1K
10:59 97.10 97.10 97.10 97.10 1.3K
11:10 97.10 97.10 97.10 97.10 0.0K
11:11 96.99 96.99 96.99 96.99 2.6K
11:23 96.99 96.99 96.99 96.99 2.5K
11:47 97.10 97.10 97.10 97.10 0.0K
12:00 97.20 97.20 97.20 97.20 0.0K
12:03 96.70 96.70 96.70 96.70 4.6K
12:07 97.10 97.10 97.10 97.10 4.3K
12:11 97.30 97.30 97.30 97.30 11.4K
12:16 97.60 97.60 97.60 97.60 0.0K
12:19 97.00 97.20 97.00 97.20 14.2K
12:28 97.20 97.20 97.20 97.20 0.0K
12:32 97.19 97.19 96.90 96.90 7.7K
12:34 97.20 97.20 97.20 97.20 0.0K
12:48 97.19 97.19 97.19 97.19 2.0K
12:55 97.19 97.19 97.19 97.19 1.0K
12:59 97.30 97.30 97.30 97.30 0.2K
13:06 97.13 97.13 97.13 97.13 1.3K
13:11 97.12 97.12 97.12 97.12 0.5K
13:20 97.30 97.30 97.30 97.30 0.0K
13:24 97.00 97.00 97.00 97.00 0.0K
13:25 97.40 97.40 97.40 97.40 0.0K
13:28 97.30 97.30 97.30 97.30 0.0K
13:34 97.29 97.29 97.29 97.29 0.1K
13:35 97.40 97.40 97.40 97.40 0.0K
13:44 97.25 97.25 97.25 97.25 0.2K
13:45 97.20 97.20 97.20 97.20 4.3K
14:07 97.50 97.50 97.50 97.50 0.5K
14:13 97.29 97.29 97.29 97.29 0.6K
14:15 97.26 97.50 97.26 97.50 7.0K
14:18 97.60 97.60 97.60 97.60 0.1K
14:19 97.40 97.40 97.40 97.40 3.8K
14:22 97.20 97.20 97.20 97.20 0.0K
14:24 97.40 97.40 97.29 97.29 3.8K
14:27 97.40 97.50 97.40 97.50 5.0K
14:33 97.50 97.50 97.50 97.50 0.0K
14:35 97.60 97.60 97.60 97.60 0.0K
14:40 97.60 97.60 97.10 97.10 6.1K
14:44 97.50 97.50 97.50 97.50 0.0K
14:45 97.29 97.29 97.29 97.29 1.0K
14:51 97.50 97.50 97.50 97.50 0.0K
15:02 97.50 97.50 97.50 97.50 2.2K
15:04 97.50 97.50 97.20 97.30 8.7K
15:06 97.30 97.30 97.30 97.30 0.0K
15:07 97.30 97.30 97.30 97.30 0.4K
15:10 97.20 97.30 97.20 97.30 3.7K
15:14 97.35 97.40 97.35 97.40 0.0K
15:30 97.50 97.50 97.50 97.50 0.0K
15:31 97.40 97.40 97.40 97.40 0.0K
15:34 97.20 97.20 97.20 97.20 2.5K
15:36 97.17 97.40 97.17 97.40 10.0K
15:42 97.30 97.30 97.30 97.30 0.0K
15:43 97.22 97.22 97.22 97.22 2.6K
15:46 97.30 97.30 97.30 97.30 0.0K
15:53 97.10 97.10 97.10 97.10 10.8K
15:57 97.10 97.10 97.10 97.10 2.7K
16:04 97.10 97.10 97.10 97.10 0.9K
16:07 97.20 97.20 97.20 97.20 3.7K
16:08 97.30 97.30 97.30 97.30 1.1K
16:10 97.20 97.30 97.20 97.30 12.4K
16:11 97.20 97.20 97.20 97.20 5.1K
16:12 97.10 97.10 97.10 97.10 1.0K
16:18 97.10 97.10 97.10 97.10 3.9K
16:19 97.20 97.20 97.20 97.20 2.1K
16:20 97.20 97.20 97.20 97.20 1.5K
16:21 97.10 97.10 97.10 97.10 9.6K
16:22 97.20 97.20 97.20 97.20 7.4K
16:26 97.10 97.10 97.10 97.10 0.6K
16:28 97.20 97.20 97.10 97.20 2.7K
16:29 97.20 97.20 97.00 97.00 2.4K
16:35 97.30 97.30 97.30 97.30 389.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available