Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 97.62 98.50 97.62 98.50 11.5K
08:04 98.40 98.40 98.40 98.40 2.0K
08:05 98.00 98.00 98.00 98.00 0.0K
08:10 98.20 98.20 98.20 98.20 0.0K
08:11 98.20 98.20 98.20 98.20 0.0K
08:15 98.30 98.30 98.30 98.30 0.0K
08:17 97.60 97.60 97.60 97.60 4.1K
08:20 97.85 97.85 97.85 97.85 0.0K
08:23 97.85 98.10 97.85 98.10 40.0K
08:24 98.10 98.10 98.10 98.10 0.0K
08:31 97.77 97.77 97.77 97.77 2.1K
08:32 98.00 98.00 98.00 98.00 0.0K
08:35 98.10 98.10 98.10 98.10 0.0K
08:39 97.50 97.85 97.50 97.85 1.8K
08:40 98.00 98.00 98.00 98.00 0.0K
08:43 98.10 98.10 98.10 98.10 0.0K
08:52 98.20 98.20 98.20 98.20 4.8K
08:55 97.60 97.60 97.60 97.60 1.5K
08:57 98.10 98.10 98.10 98.10 1.6K
08:59 97.60 97.60 97.60 97.60 3.6K
09:00 97.60 97.60 97.60 97.60 4.6K
09:04 98.10 98.10 97.60 97.60 11.5K
09:13 97.60 97.60 97.60 97.60 14.2K
09:14 97.60 97.60 97.60 97.60 8.9K
09:16 98.10 98.10 98.10 98.10 4.9K
09:17 97.60 97.90 97.60 97.90 6.1K
09:26 97.85 97.85 97.85 97.85 1.0K
09:27 97.85 97.85 97.85 97.85 1.0K
09:28 97.50 97.50 97.50 97.50 0.2K
09:29 97.85 97.85 97.85 97.85 6.0K
09:36 97.84 97.84 97.84 97.84 13.8K
09:40 97.80 97.80 97.80 97.80 2.0K
09:41 97.70 97.70 97.70 97.70 1.6K
09:49 97.71 97.71 97.71 97.71 6.5K
10:07 97.50 97.50 97.50 97.50 0.0K
10:22 97.85 97.85 97.85 97.85 2.4K
10:24 97.85 97.85 97.85 97.85 0.3K
10:28 97.68 97.68 97.68 97.68 0.2K
10:30 97.50 97.50 97.50 97.50 0.0K
10:33 97.80 97.80 97.80 97.80 5.9K
10:39 97.60 97.60 97.60 97.60 2.4K
10:49 97.60 97.60 97.60 97.60 8.9K
10:50 97.60 97.60 97.60 97.60 4.6K
10:51 97.60 97.60 97.60 97.60 1.6K
10:52 97.60 97.60 97.60 97.60 3.9K
10:53 97.60 97.60 97.60 97.60 3.8K
10:54 97.60 98.10 97.60 97.60 5.1K
10:55 97.60 97.60 97.60 97.60 2.9K
10:56 97.60 97.60 97.60 97.60 4.1K
10:57 97.60 98.10 97.60 97.60 8.4K
10:58 97.60 97.60 97.60 97.60 3.5K
10:59 97.76 97.76 97.76 97.76 4.3K
11:00 97.60 97.60 97.60 97.60 1.1K
11:06 98.00 98.00 98.00 98.00 0.6K
11:09 97.70 97.70 97.70 97.70 11.2K
11:10 97.60 97.60 97.60 97.60 2.0K
11:16 97.66 97.80 97.66 97.80 5.0K
11:24 97.59 97.59 97.59 97.59 2.4K
11:26 97.50 97.50 97.50 97.50 23.6K
11:37 97.80 97.80 97.80 97.80 0.0K
11:43 97.60 97.60 97.60 97.60 11.2K
11:50 97.50 97.50 97.30 97.30 8.4K
11:51 97.40 97.40 97.40 97.40 3.0K
11:55 97.60 97.60 97.60 97.60 10.5K
11:56 97.60 97.60 97.60 97.60 6.9K
12:09 97.35 97.35 97.35 97.35 16.0K
12:17 97.37 97.37 97.37 97.37 0.6K
12:20 97.56 97.56 97.56 97.56 75.5K
12:23 97.57 97.60 97.57 97.60 26.1K
12:25 97.50 97.50 97.50 97.50 0.1K
12:30 97.70 97.70 97.50 97.50 5.8K
12:31 97.50 97.50 97.50 97.50 0.0K
12:32 97.70 97.70 97.70 97.70 2.8K
12:34 97.70 97.70 97.50 97.50 4.2K
12:35 97.50 97.50 97.50 97.50 3.8K
12:36 97.50 97.50 97.50 97.50 1.5K
12:37 97.50 97.50 97.50 97.50 1.8K
12:38 97.50 97.50 97.50 97.50 3.8K
12:39 97.50 97.50 97.50 97.50 1.8K
12:40 97.50 97.50 97.50 97.50 4.2K
12:46 97.50 97.50 97.50 97.50 28.6K
12:47 97.50 97.63 97.50 97.50 25.6K
12:48 97.50 97.80 97.50 97.50 5.0K
12:51 97.50 97.50 97.50 97.50 7.2K
12:52 97.50 97.50 97.50 97.50 30.6K
12:53 97.50 98.30 97.50 98.30 32.2K
12:54 98.70 98.70 97.50 97.64 150.8K
12:55 97.50 97.50 97.50 97.50 43.5K
12:56 97.50 97.50 97.50 97.50 1.7K
12:57 97.70 97.70 97.70 97.70 1.7K
12:58 97.50 97.50 97.50 97.50 6.0K
13:02 97.47 97.70 97.47 97.70 50.6K
13:03 97.50 97.60 97.50 97.50 20.3K
13:08 97.80 97.80 97.80 97.80 0.1K
13:34 97.40 97.40 97.40 97.40 0.0K
13:36 97.80 97.80 97.80 97.80 0.0K
13:52 97.63 97.63 97.63 97.63 498.8K
13:58 97.40 97.60 97.40 97.60 2.0K
14:09 97.76 97.76 97.76 97.76 7.7K
14:11 97.69 97.69 97.69 97.69 1.1K
14:13 97.40 97.40 97.40 97.40 0.0K
14:17 97.80 97.80 97.80 97.80 0.0K
14:31 97.80 97.80 97.80 97.80 0.0K
14:33 97.40 97.80 97.40 97.80 2.0K
14:36 97.80 97.80 97.80 97.80 0.0K
14:41 97.80 97.80 97.80 97.80 0.2K
14:49 97.40 97.40 97.40 97.40 0.0K
14:56 97.80 97.80 97.80 97.80 0.0K
15:04 97.80 97.80 97.80 97.80 0.0K
15:08 97.40 97.40 97.40 97.40 0.1K
15:10 97.69 97.69 97.69 97.69 1.0K
15:16 97.80 97.80 97.64 97.80 0.1K
15:20 97.80 97.80 97.80 97.80 0.0K
15:33 97.50 97.50 97.50 97.50 3.3K
15:38 97.80 97.80 97.80 97.80 0.0K
15:42 97.40 97.40 97.40 97.40 0.0K
15:47 97.64 97.64 97.40 97.40 3.9K
15:54 97.50 97.50 97.50 97.50 0.6K
16:00 97.80 97.80 97.80 97.80 0.0K
16:03 97.50 97.50 97.50 97.50 3.7K
16:04 97.60 97.60 97.60 97.60 0.2K
16:05 97.69 97.69 97.50 97.50 48.4K
16:06 97.70 97.80 97.70 97.80 12.4K
16:07 97.90 98.00 97.90 98.00 13.9K
16:11 98.00 98.00 98.00 98.00 0.6K
16:13 97.80 98.20 97.80 98.20 3.4K
16:15 98.24 98.40 98.24 98.40 10.5K
16:16 98.60 98.60 98.60 98.60 11.6K
16:17 98.60 98.60 98.60 98.60 1.0K
16:18 98.60 98.80 98.60 98.80 1.0K
16:19 98.80 98.80 98.80 98.80 1.7K
16:20 98.80 98.80 98.80 98.80 5.4K
16:21 98.80 98.80 98.80 98.80 1.2K
16:23 98.80 98.80 98.80 98.80 3.2K
16:24 98.90 98.90 98.90 98.90 0.1K
16:25 98.70 98.70 98.70 98.70 0.0K
16:26 98.80 98.80 98.80 98.80 2.5K
16:27 98.90 98.90 98.90 98.90 4.5K
16:35 97.60 97.60 97.60 97.60 1,404.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available