Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 102.00 102.00 102.00 102.00 0.0K
08:05 99.63 99.63 99.63 99.63 2.3K
08:09 99.29 99.29 99.29 99.29 1.4K
08:10 99.30 99.30 99.30 99.30 0.3K
08:11 99.59 99.59 99.59 99.59 0.0K
08:12 99.70 99.70 99.70 99.70 0.0K
08:16 99.63 99.63 99.63 99.63 0.0K
08:19 99.43 99.43 99.43 99.43 1.2K
08:22 99.43 99.43 99.43 99.43 3.0K
08:23 99.80 99.80 99.50 99.50 0.0K
08:25 99.50 99.50 99.50 99.50 0.0K
08:28 99.45 99.50 98.90 99.50 9.2K
08:30 99.30 99.30 99.23 99.23 0.1K
08:31 99.30 99.30 99.30 99.30 0.0K
08:32 99.23 99.23 99.23 99.23 0.0K
08:33 99.23 99.30 99.23 99.30 0.0K
08:35 99.22 99.22 99.01 99.01 0.7K
08:36 99.26 99.26 98.90 98.90 12.2K
08:38 99.23 99.30 99.23 99.30 0.0K
08:39 99.23 99.30 99.14 99.30 0.0K
08:41 99.23 99.23 99.23 99.23 0.0K
08:43 99.14 99.14 99.14 99.14 0.0K
08:44 99.14 99.14 99.14 99.14 0.0K
08:45 99.12 99.12 99.12 99.12 0.0K
08:46 99.14 99.14 99.14 99.14 0.0K
08:47 99.12 99.12 99.12 99.12 0.0K
08:48 99.14 99.14 99.14 99.14 0.0K
08:49 99.20 99.20 99.20 99.20 0.0K
08:52 98.75 98.75 98.75 98.75 1.9K
08:53 98.75 98.75 98.75 98.75 1.9K
08:54 99.20 99.20 99.20 99.20 0.0K
08:55 99.20 99.20 99.20 99.20 0.0K
08:59 99.02 99.02 99.02 99.02 1.4K
09:03 99.30 99.30 99.30 99.30 1.2K
09:06 99.40 99.40 99.40 99.40 0.1K
09:10 99.11 99.11 99.11 99.11 8.5K
09:14 99.50 99.50 99.50 99.50 3.0K
09:16 99.90 99.90 99.90 99.90 0.1K
09:20 99.43 99.43 99.43 99.43 21.3K
09:25 99.61 99.61 99.61 99.61 374.0K
09:26 99.30 99.30 99.30 99.30 0.0K
09:27 99.74 99.74 99.74 99.74 0.0K
09:31 99.62 99.62 99.62 99.62 0.0K
09:36 99.66 99.80 99.45 99.80 0.0K
09:52 99.30 99.30 99.30 99.30 0.0K
09:53 99.62 99.62 99.62 99.62 0.0K
09:54 99.45 99.80 99.45 99.80 0.0K
10:14 99.30 99.30 99.30 99.30 0.0K
10:21 99.80 99.80 99.80 99.80 0.0K
10:25 99.80 99.80 99.80 99.80 0.0K
10:29 99.47 99.73 99.47 99.73 0.0K
10:32 99.47 99.47 99.47 99.47 0.0K
10:40 99.80 99.80 99.80 99.80 0.0K
10:45 99.60 99.60 99.60 99.60 0.0K
10:46 99.80 99.80 99.60 99.60 0.0K
10:47 99.64 99.64 99.64 99.64 0.0K
10:48 99.90 99.90 99.90 99.90 0.0K
10:52 99.60 99.60 99.60 99.60 0.0K
10:58 99.81 99.81 99.81 99.81 0.0K
11:00 99.90 99.90 99.60 99.60 0.0K
11:11 99.50 99.50 99.50 99.50 0.0K
11:12 99.84 99.84 99.60 99.60 0.0K
11:14 99.78 99.78 99.78 99.78 0.0K
11:48 99.90 99.90 99.90 99.90 0.0K
11:52 99.90 99.90 99.90 99.90 0.0K
12:01 100.00 100.00 100.00 100.00 0.0K
12:04 99.70 99.70 99.70 99.70 0.0K
12:06 99.99 99.99 99.99 99.99 0.0K
12:09 99.99 99.99 99.99 99.99 0.0K
12:10 99.70 99.75 99.70 99.75 0.0K
12:20 99.83 99.83 99.83 99.83 0.0K
12:31 99.90 100.00 99.90 100.00 0.0K
12:43 100.20 100.20 100.20 100.20 0.0K
13:02 99.92 99.92 99.92 99.92 0.0K
13:03 100.05 100.05 100.05 100.05 0.0K
13:16 99.80 99.80 99.80 99.80 0.0K
13:20 100.00 100.00 100.00 100.00 0.0K
13:37 100.20 100.20 100.20 100.20 0.0K
13:45 100.05 100.05 100.05 100.05 0.0K
13:55 100.20 100.20 100.20 100.20 0.0K
13:59 100.05 100.05 100.05 100.05 0.0K
14:03 100.00 100.00 100.00 100.00 0.0K
14:09 99.88 99.88 99.88 99.88 0.0K
14:12 99.88 99.88 99.88 99.88 0.0K
14:13 99.85 99.85 99.85 99.85 0.0K
14:15 99.92 99.92 99.92 99.92 0.0K
14:21 99.92 99.92 99.92 99.92 0.0K
14:23 99.92 99.92 99.92 99.92 0.0K
14:26 99.90 99.90 99.90 99.90 0.0K
14:30 99.80 99.90 99.80 99.90 0.0K
14:31 99.70 99.80 99.70 99.80 0.0K
14:32 99.70 99.70 99.70 99.70 0.0K
14:33 99.80 99.80 99.80 99.80 0.0K
14:35 99.72 99.72 99.72 99.72 0.0K
14:36 99.70 99.70 99.69 99.70 0.0K
14:40 99.62 99.70 99.62 99.70 0.0K
14:42 99.40 99.40 99.40 99.40 0.0K
14:44 99.40 99.55 99.40 99.55 0.0K
14:45 99.60 99.60 99.50 99.50 0.0K
14:58 99.40 99.40 99.40 99.40 0.0K
14:59 99.40 99.40 99.40 99.40 0.0K
15:00 99.40 99.40 99.40 99.40 0.0K
15:04 99.50 99.50 99.50 99.50 0.0K
15:10 99.49 99.60 99.49 99.60 0.0K
15:21 99.70 99.70 99.50 99.50 0.0K
15:25 99.60 99.60 99.60 99.60 0.0K
15:28 99.48 99.48 99.48 99.48 0.0K
15:34 99.40 99.70 99.40 99.70 0.0K
15:44 99.70 99.70 99.70 99.70 0.0K
15:57 99.60 99.60 99.60 99.60 0.0K
15:59 99.70 99.70 99.70 99.70 0.0K
16:01 99.80 99.80 99.80 99.80 0.0K
16:03 99.68 99.68 99.68 99.68 0.0K
16:08 99.55 99.55 99.55 99.55 0.0K
16:09 99.80 99.80 99.80 99.80 0.0K
16:17 99.65 99.65 99.65 99.65 0.0K
16:19 99.50 99.50 99.50 99.50 0.0K
16:20 99.80 99.80 99.80 99.80 0.0K
16:21 99.70 99.70 99.65 99.65 0.0K
16:22 99.80 99.80 99.80 99.80 0.0K
16:23 99.80 99.80 99.80 99.80 0.0K
16:28 99.90 99.90 99.55 99.55 0.0K
16:35 99.50 99.50 99.50 99.50 280.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available