Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 100.73 100.73 100.40 100.40 2.9K
08:04 99.90 99.90 99.66 99.66 0.0K
08:05 99.90 100.00 99.90 100.00 0.4K
08:08 99.60 99.60 99.60 99.60 2.1K
08:15 100.19 100.19 100.19 100.19 0.0K
08:16 100.20 100.20 100.20 100.20 0.0K
08:21 99.90 99.90 99.90 99.90 0.0K
08:30 99.65 99.79 99.44 99.79 1.1K
08:31 99.80 99.80 99.80 99.80 0.0K
08:32 99.56 99.56 99.56 99.56 5.8K
08:33 99.69 99.69 99.69 99.69 0.0K
08:34 99.56 99.56 99.56 99.56 1.0K
08:35 99.64 99.64 99.36 99.36 1.5K
08:46 99.10 99.10 99.10 99.10 0.0K
08:56 99.30 99.30 99.30 99.30 27.6K
09:00 99.51 99.51 99.51 99.51 0.0K
09:04 99.39 99.39 99.39 99.39 0.1K
09:17 99.39 99.39 99.39 99.39 0.0K
09:23 99.41 99.41 99.41 99.41 6.0K
09:24 99.28 99.28 99.28 99.28 2.7K
09:27 99.60 99.60 99.60 99.60 0.0K
09:29 99.60 99.60 99.60 99.60 0.0K
09:31 99.58 99.60 99.58 99.60 0.0K
09:33 99.29 99.29 99.29 99.29 3.0K
09:53 99.60 99.60 99.60 99.60 0.0K
10:06 99.60 99.60 99.60 99.60 0.0K
10:08 99.60 99.60 99.60 99.60 0.1K
10:14 99.60 99.60 99.60 99.60 0.0K
10:21 99.40 99.40 99.40 99.40 6.0K
10:26 99.52 99.52 99.52 99.52 3.0K
10:29 99.60 99.60 99.60 99.60 3.7K
10:33 99.80 99.80 99.80 99.80 0.8K
10:38 99.70 99.70 99.70 99.70 4.3K
10:39 99.80 99.80 99.80 99.80 2.3K
10:41 100.00 100.00 100.00 100.00 0.0K
10:49 99.92 99.92 99.92 99.92 4.2K
10:53 99.84 99.84 99.84 99.84 0.5K
11:04 100.00 100.00 100.00 100.00 0.0K
11:19 99.76 99.76 99.76 99.76 0.5K
11:29 100.00 100.00 100.00 100.00 0.1K
11:36 99.92 99.92 99.92 99.92 1.9K
11:40 99.50 99.50 99.50 99.50 0.0K
11:43 99.76 99.76 99.76 99.76 6.2K
11:52 99.75 99.75 99.75 99.75 14.9K
11:57 100.00 100.00 100.00 100.00 0.0K
12:04 99.80 99.80 99.80 99.80 10.0K
12:09 99.50 99.80 99.50 99.80 5.1K
12:15 99.80 99.80 99.80 99.80 0.0K
12:31 99.46 99.46 99.46 99.46 3.5K
12:34 99.50 99.50 99.50 99.50 0.1K
12:40 99.50 99.50 99.49 99.49 0.2K
12:41 99.47 99.47 99.47 99.47 10.0K
12:52 99.60 99.60 99.60 99.60 0.0K
13:12 99.70 99.70 99.70 99.70 0.0K
13:21 99.60 99.60 99.60 99.60 0.0K
13:34 99.44 99.44 99.44 99.44 0.5K
13:41 99.45 99.45 99.45 99.45 5.9K
13:52 99.50 99.50 99.40 99.40 3.0K
13:57 99.36 99.36 99.36 99.36 2.9K
14:00 99.45 99.45 99.45 99.45 2.5K
14:04 99.50 99.50 99.50 99.50 1.7K
14:08 99.60 99.60 99.60 99.60 0.0K
14:12 99.44 99.44 99.44 99.44 0.3K
14:14 99.49 99.49 99.49 99.49 1.0K
14:29 99.30 99.30 99.30 99.30 0.0K
14:30 99.60 99.60 99.60 99.60 0.1K
14:33 99.30 99.30 99.30 99.30 0.2K
14:37 99.50 99.50 99.50 99.50 0.0K
14:39 99.50 99.50 99.50 99.50 0.0K
14:42 99.50 99.50 99.50 99.50 0.0K
14:43 99.50 99.50 99.50 99.50 0.0K
14:47 99.40 99.50 99.40 99.50 1.2K
14:48 99.50 99.50 99.44 99.44 6.3K
14:57 99.56 99.56 99.56 99.56 2.0K
14:59 99.55 99.55 99.55 99.55 0.1K
15:01 99.70 99.70 99.70 99.70 0.0K
15:03 99.40 99.80 99.40 99.80 0.6K
15:08 99.80 99.80 99.80 99.80 5.4K
15:13 99.75 99.82 99.75 99.82 3.0K
15:16 99.77 99.77 99.77 99.77 3.8K
15:23 99.50 99.50 99.50 99.50 0.2K
15:39 99.80 99.80 99.80 99.80 1.4K
15:49 99.80 99.80 99.80 99.80 0.0K
15:52 99.90 100.05 99.90 99.90 161.7K
15:55 99.80 99.80 99.80 99.80 0.0K
16:01 99.80 99.90 99.80 99.90 18.0K
16:02 100.00 100.00 100.00 100.00 4.8K
16:03 100.09 100.09 100.09 100.09 3.0K
16:05 99.90 99.90 99.90 99.90 0.0K
16:09 100.20 100.20 100.20 100.20 0.0K
16:14 100.00 100.00 100.00 100.00 2.8K
16:20 99.90 99.90 99.90 99.90 39.8K
16:21 99.90 99.95 99.90 99.95 43.3K
16:24 100.00 100.00 100.00 100.00 116.2K
16:25 100.00 100.00 100.00 100.00 0.0K
16:28 99.90 99.90 99.90 99.90 0.0K
16:35 100.00 100.00 100.00 100.00 846.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available