Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 101.00 101.00 100.00 100.00 5.2K
08:02 100.28 100.28 100.28 100.28 5.3K
08:06 100.40 100.40 100.40 100.40 0.0K
08:07 100.31 100.31 99.85 99.85 5.7K
08:08 100.20 100.20 100.20 100.20 5.0K
08:16 100.40 100.40 100.40 100.40 1.8K
08:19 100.39 100.39 100.39 100.39 0.6K
08:22 100.40 100.40 100.00 100.20 147.6K
08:23 100.20 100.20 100.20 100.20 47.7K
08:24 100.00 100.00 100.00 100.00 52.3K
08:25 100.60 100.60 100.40 100.40 35.1K
08:27 100.40 100.40 100.40 100.40 5.5K
08:28 100.40 100.40 100.20 100.40 48.4K
08:29 100.36 100.36 100.36 100.36 49.7K
08:31 100.40 100.40 100.20 100.30 305.1K
08:32 100.40 100.40 100.30 100.30 50.0K
08:35 100.80 100.80 100.80 100.80 0.0K
08:37 100.60 100.60 100.60 100.60 0.0K
08:42 100.70 100.70 100.70 100.70 0.1K
08:43 100.58 100.58 100.58 100.58 5.0K
08:44 100.80 100.80 100.80 100.80 0.0K
08:48 100.71 100.71 100.71 100.71 0.2K
08:50 100.66 100.80 100.66 100.80 0.2K
08:51 100.66 100.66 100.66 100.66 20.0K
08:52 100.72 100.72 100.72 100.72 0.0K
08:56 100.40 100.40 100.40 100.40 0.9K
08:57 100.37 100.37 100.37 100.37 0.0K
08:58 100.29 100.29 100.29 100.29 7.5K
09:01 100.40 100.40 100.40 100.40 0.0K
09:04 100.40 100.40 100.40 100.40 0.2K
09:05 100.40 100.40 100.40 100.40 2.6K
09:14 100.40 100.40 100.40 100.40 5.0K
09:15 100.40 100.40 100.40 100.40 0.0K
09:18 100.35 100.35 100.35 100.35 2.5K
09:19 100.40 100.40 100.40 100.40 0.9K
09:22 100.60 100.60 100.60 100.60 0.0K
09:28 100.60 100.60 100.60 100.60 0.0K
09:32 100.53 100.53 100.53 100.53 12.1K
09:37 100.54 100.54 100.54 100.54 2.5K
09:40 100.80 100.80 100.80 100.80 0.0K
09:54 100.68 100.68 100.68 100.68 0.1K
09:55 100.54 100.54 100.54 100.54 2.0K
10:05 100.66 100.66 100.66 100.66 25.0K
10:21 100.64 100.64 100.64 100.64 15.0K
10:22 100.80 100.80 100.80 100.80 7.0K
10:32 101.00 101.00 101.00 101.00 460.7K
10:36 100.60 100.60 100.60 100.60 0.0K
10:48 100.80 100.80 100.80 100.80 0.1K
10:50 100.67 100.67 100.67 100.67 4.8K
10:55 100.70 100.70 100.70 100.70 0.1K
10:59 100.80 100.80 100.80 100.80 0.1K
11:12 101.00 101.00 101.00 101.00 1.1K
11:17 100.80 100.80 100.80 100.80 1.7K
11:19 100.81 100.81 100.81 100.81 9.9K
11:20 100.74 100.74 100.74 100.74 30.7K
11:23 100.60 100.60 100.60 100.60 10.3K
11:30 100.59 100.59 100.59 100.59 0.0K
11:32 100.59 100.59 100.59 100.59 5.6K
11:33 100.59 100.59 100.59 100.59 3.8K
11:44 100.40 100.40 100.40 100.40 1.1K
11:46 100.80 100.80 100.80 100.80 3.3K
11:47 100.60 101.20 100.60 101.20 139.3K
11:49 101.00 101.00 100.80 101.00 25.3K
11:52 100.80 100.80 100.80 100.80 57.6K
11:53 100.80 101.00 100.80 101.00 73.8K
11:55 101.36 101.36 101.36 101.36 0.2K
11:56 101.10 101.10 101.10 101.10 250.0K
11:57 101.20 101.20 101.20 101.20 1.8K
12:03 101.40 101.40 101.40 101.40 0.3K
12:07 101.20 101.20 101.20 101.20 0.0K
12:08 101.65 101.65 101.65 101.65 2.0K
12:10 101.80 101.80 101.80 101.80 0.0K
12:15 101.60 101.60 101.60 101.60 0.0K
12:19 101.60 101.60 101.60 101.60 4.4K
12:20 101.60 101.60 101.60 101.60 2.2K
12:23 101.31 101.60 101.31 101.60 5.9K
12:24 101.40 101.40 101.40 101.40 0.0K
12:26 101.00 101.00 101.00 101.00 0.1K
12:36 101.40 101.40 101.40 101.40 3.3K
12:39 101.40 101.40 101.40 101.40 0.1K
12:41 101.20 101.20 101.20 101.20 0.0K
12:45 101.46 101.46 101.46 101.46 0.8K
12:49 101.20 101.20 101.20 101.20 2.7K
12:50 101.00 101.40 101.00 101.20 5.7K
13:09 101.25 101.25 101.16 101.16 1.3K
13:10 101.25 101.25 101.25 101.25 7.0K
13:12 101.40 101.40 101.40 101.40 0.1K
13:14 101.40 101.40 101.40 101.40 0.0K
13:15 101.40 101.40 101.40 101.40 79.1K
13:18 101.80 101.80 101.80 101.80 0.0K
13:20 101.80 101.80 101.80 101.80 0.0K
13:23 101.80 101.80 101.60 101.80 3.0K
13:27 102.00 102.00 102.00 102.00 0.0K
13:29 101.85 101.85 101.85 101.85 1.2K
13:33 101.60 101.60 101.60 101.60 2.1K
13:36 101.52 101.52 101.52 101.52 6.9K
13:40 101.20 101.20 101.20 101.20 0.0K
13:44 101.65 101.65 101.65 101.65 39.3K
13:50 101.20 101.20 101.20 101.20 0.1K
13:55 101.20 101.20 101.20 101.20 6.5K
14:00 101.16 101.16 101.16 101.16 14.2K
14:11 101.00 101.00 101.00 101.00 2.5K
14:15 100.96 100.96 100.96 100.96 5.2K
14:16 101.20 101.20 101.20 101.20 0.1K
14:28 101.05 101.05 101.05 101.05 2.8K
14:33 101.00 101.00 101.00 101.00 1.3K
14:34 101.06 101.06 101.06 101.06 1.7K
14:35 100.80 100.80 100.80 100.80 0.0K
14:36 101.11 101.11 101.11 101.11 1.5K
14:39 101.00 101.00 101.00 101.00 13.6K
14:43 101.40 101.40 101.40 101.40 0.0K
14:47 101.40 101.40 101.40 101.40 11.5K
14:53 101.49 101.49 101.20 101.20 6.6K
14:57 101.40 101.40 101.40 101.40 0.0K
14:59 101.21 101.21 101.21 101.21 3.0K
15:02 101.24 101.24 101.24 101.24 0.5K
15:09 101.00 101.00 101.00 101.00 0.0K
15:13 101.40 101.40 101.40 101.40 8.1K
15:15 101.60 101.60 101.60 101.60 0.0K
15:21 101.60 101.60 101.44 101.44 7.0K
15:24 101.60 101.60 101.60 101.60 0.0K
15:29 101.60 101.60 101.60 101.60 7.1K
15:35 101.60 101.80 101.60 101.80 0.4K
15:36 101.80 101.80 101.80 101.80 2.6K
15:37 101.74 101.74 101.74 101.74 0.1K
15:46 101.80 101.80 101.80 101.80 1.8K
15:53 101.40 101.80 101.40 101.80 1.6K
15:59 101.20 101.20 101.20 101.20 0.0K
16:05 101.60 101.60 101.60 101.60 0.0K
16:10 101.51 101.51 101.51 101.51 11.0K
16:11 101.50 101.50 101.50 101.50 4.9K
16:12 101.60 101.60 101.60 101.60 2.3K
16:17 101.60 101.60 101.24 101.24 53.8K
16:18 101.31 101.31 101.31 101.31 0.9K
16:19 101.20 101.20 101.20 101.20 5.0K
16:24 101.00 101.00 101.00 101.00 0.9K
16:25 101.40 101.40 101.40 101.40 0.0K
16:27 101.40 101.40 101.40 101.40 0.1K
16:28 101.40 101.40 101.40 101.40 0.0K
16:29 101.00 101.00 101.00 101.00 0.0K
16:35 101.40 101.40 101.40 101.40 143.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available