Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 100.68 101.00 100.64 101.00 4.1K
08:01 102.00 102.40 102.00 102.40 7.7K
08:02 102.60 102.60 101.60 101.60 32.6K
08:03 101.88 101.88 101.88 101.88 4.6K
08:04 101.18 102.40 101.18 101.34 5.2K
08:05 102.40 102.40 102.40 102.40 0.0K
08:08 101.00 101.00 101.00 101.00 0.0K
08:09 102.60 102.60 102.60 102.60 0.0K
08:12 102.20 102.20 102.20 102.20 0.0K
08:13 102.20 102.20 102.20 102.20 0.2K
08:16 101.59 101.59 101.40 101.40 1.8K
08:19 101.40 101.40 101.40 101.40 0.0K
08:20 102.20 102.20 102.20 102.20 0.0K
08:21 102.20 102.20 102.20 102.20 0.0K
08:29 102.00 102.00 102.00 102.00 0.0K
08:30 102.00 102.00 102.00 102.00 0.0K
08:35 102.00 102.00 102.00 102.00 0.0K
08:36 102.00 102.00 102.00 102.00 0.7K
08:37 102.00 102.00 102.00 102.00 0.0K
08:38 102.00 102.00 102.00 102.00 0.0K
08:49 102.00 102.00 102.00 102.00 0.0K
08:51 101.40 101.40 101.40 101.40 6.3K
08:55 101.15 101.15 101.15 101.15 0.5K
08:56 101.40 101.40 101.40 101.40 0.0K
09:01 101.00 101.00 101.00 101.00 3.6K
09:06 100.80 100.80 100.80 100.80 0.0K
09:09 101.13 101.13 101.13 101.13 0.3K
09:10 101.17 101.17 101.17 101.17 4.9K
09:12 101.03 101.03 101.03 101.03 10.0K
09:13 101.03 101.03 101.03 101.03 2.2K
09:17 101.18 101.18 101.18 101.18 0.5K
09:18 101.60 101.60 101.60 101.60 0.1K
09:25 101.27 101.38 101.27 101.38 26.0K
09:26 101.50 101.50 101.50 101.50 0.0K
09:28 101.46 101.46 101.46 101.46 4.2K
09:30 101.49 101.49 101.49 101.49 0.0K
09:35 101.60 101.60 101.60 101.60 0.0K
09:41 101.60 101.60 101.60 101.60 0.3K
09:46 101.60 101.60 101.60 101.60 0.2K
09:51 101.00 101.00 101.00 101.00 0.1K
10:00 101.60 101.60 101.60 101.60 0.0K
10:01 101.23 101.40 101.20 101.20 10.2K
10:02 101.00 101.00 101.00 101.00 0.0K
10:11 101.00 101.00 101.00 101.00 0.0K
10:15 101.39 101.39 101.39 101.39 0.0K
10:21 101.40 101.40 101.40 101.40 0.0K
10:22 101.34 101.34 101.34 101.34 0.0K
10:36 101.40 101.40 101.40 101.40 0.0K
10:41 101.40 101.40 101.40 101.40 0.3K
10:51 101.40 101.40 101.40 101.40 0.0K
10:56 101.40 101.40 101.40 101.40 0.0K
11:12 101.38 101.38 101.38 101.38 0.0K
11:14 101.40 101.40 101.40 101.40 0.0K
11:21 101.40 101.40 101.40 101.40 0.0K
11:27 101.40 101.40 101.40 101.40 0.0K
11:37 101.26 101.26 101.26 101.26 0.2K
11:47 101.15 101.15 101.15 101.15 9.5K
11:48 101.38 101.38 101.38 101.38 0.0K
11:51 101.00 101.00 101.00 101.00 24.6K
12:10 100.80 100.80 100.80 100.80 0.0K
12:25 101.18 101.18 101.18 101.18 2.5K
12:37 101.18 101.18 101.18 101.18 9.8K
12:42 101.32 101.32 101.32 101.32 20.0K
12:45 101.40 101.40 101.40 101.40 0.0K
13:02 101.40 101.40 101.40 101.40 0.1K
13:05 101.28 101.28 101.28 101.28 0.2K
13:11 101.40 101.40 101.15 101.15 4.2K
13:21 101.00 101.00 101.00 101.00 0.0K
13:23 101.34 101.34 101.34 101.34 16.8K
13:28 101.40 101.40 101.40 101.40 0.0K
13:39 101.00 101.00 101.00 101.00 0.0K
13:40 101.00 101.00 101.00 101.00 0.0K
13:56 101.40 101.40 101.40 101.40 1.6K
13:58 101.00 101.00 101.00 101.00 0.0K
14:08 101.40 101.40 101.40 101.40 0.0K
14:14 101.00 101.00 101.00 101.00 1.5K
14:18 101.26 101.26 101.26 101.26 1.0K
14:20 101.00 101.00 101.00 101.00 0.7K
14:25 101.15 101.15 101.15 101.15 55.6K
14:34 101.40 101.40 101.40 101.40 1.9K
14:38 101.40 101.40 101.40 101.40 2.4K
14:41 101.60 101.60 101.60 101.60 0.0K
14:53 101.53 101.53 101.53 101.53 0.9K
14:55 101.51 101.51 101.51 101.51 8.4K
14:59 101.80 101.80 101.80 101.80 0.0K
15:05 101.70 101.70 101.70 101.70 2.0K
15:06 101.78 101.78 101.78 101.78 6.6K
15:15 101.60 101.60 101.60 101.60 0.8K
15:16 101.79 101.79 101.68 101.68 0.0K
15:19 101.79 101.80 101.60 101.60 41.0K
15:22 101.40 101.40 101.40 101.40 0.0K
15:28 101.80 101.80 101.80 101.80 0.2K
15:29 101.40 101.40 101.40 101.40 0.0K
15:38 101.40 101.40 101.40 101.40 0.4K
15:39 101.51 101.51 101.51 101.51 15.0K
15:41 101.40 101.40 101.40 101.40 7.0K
15:52 101.60 101.60 101.50 101.60 12.3K
15:54 101.56 101.56 101.56 101.56 5.0K
15:55 101.60 101.60 101.60 101.60 5.3K
15:56 101.48 101.48 101.48 101.48 2.4K
16:02 101.48 101.48 101.48 101.48 4.3K
16:03 101.53 101.53 101.53 101.53 1.0K
16:04 101.48 101.60 101.48 101.60 3.5K
16:08 101.60 101.60 101.60 101.60 1.2K
16:09 101.40 101.40 101.40 101.40 0.0K
16:14 101.60 101.60 101.60 101.60 0.3K
16:16 101.60 101.60 101.60 101.60 0.3K
16:17 101.48 101.48 101.48 101.48 10.0K
16:18 101.48 101.48 101.48 101.48 1.3K
16:20 101.60 101.60 101.60 101.60 0.0K
16:23 101.56 101.56 101.56 101.56 2.0K
16:26 101.60 101.60 101.60 101.60 0.9K
16:28 101.60 101.60 101.60 101.60 0.1K
16:29 101.60 101.60 101.60 101.60 5.4K
16:35 101.80 101.80 101.80 101.80 199.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available