Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 102.95 102.95 102.95 102.95 8.6K
08:03 104.00 104.00 104.00 104.00 0.4K
08:05 103.80 104.00 103.80 104.00 0.0K
08:08 104.00 104.00 104.00 104.00 0.0K
08:11 103.60 103.60 103.60 103.60 0.0K
08:16 103.60 103.60 103.60 103.60 0.0K
08:19 103.60 103.60 103.60 103.60 0.0K
08:21 103.58 103.58 103.58 103.58 0.0K
08:25 103.80 103.80 103.80 103.80 0.0K
08:29 103.80 103.80 103.80 103.80 0.0K
08:31 103.79 103.79 103.79 103.79 0.0K
08:32 103.53 103.53 103.40 103.40 0.4K
08:33 102.92 102.92 102.92 102.92 0.1K
08:41 103.11 103.11 103.11 103.11 0.5K
08:44 103.40 103.40 103.40 103.40 0.0K
08:47 103.40 103.40 103.40 103.40 0.0K
08:53 103.40 103.40 103.40 103.40 0.0K
09:03 103.40 103.40 103.40 103.40 0.0K
09:07 103.11 103.11 103.11 103.11 7.7K
09:11 103.39 103.39 103.39 103.39 0.0K
09:16 103.40 103.40 102.60 102.60 0.1K
09:19 103.40 103.40 103.40 103.40 0.0K
09:21 103.25 103.25 103.25 103.25 24.1K
09:22 103.40 103.40 103.40 103.40 2.8K
09:30 103.63 103.63 103.63 103.63 0.0K
09:31 103.44 103.44 103.44 103.44 20.0K
09:32 103.60 103.60 103.60 103.60 0.6K
09:42 103.80 103.80 103.80 103.80 0.0K
09:55 103.80 103.80 103.80 103.80 0.0K
10:00 103.51 103.51 103.37 103.37 25.1K
10:08 103.58 103.58 103.58 103.58 1.0K
10:10 103.20 103.20 103.20 103.20 0.0K
10:13 103.58 103.58 103.58 103.58 5.5K
10:31 103.65 103.65 103.65 103.65 34.6K
10:32 103.51 103.51 103.51 103.51 30.6K
10:46 103.65 103.65 103.65 103.65 54.7K
10:54 103.20 103.20 103.20 103.20 0.1K
11:16 103.80 103.80 103.80 103.80 0.0K
11:48 103.20 103.20 103.20 103.20 52.8K
11:50 103.80 103.80 103.80 103.80 29.3K
11:52 103.80 103.80 103.80 103.80 0.5K
12:03 103.80 103.80 103.80 103.80 2.9K
12:05 103.56 103.56 103.56 103.56 33.2K
12:07 103.52 103.52 103.52 103.52 8.3K
12:24 103.80 103.80 103.80 103.80 35.4K
12:27 103.60 103.60 103.60 103.60 6.3K
12:30 103.80 103.80 103.80 103.80 0.0K
12:34 103.80 103.80 103.80 103.80 0.0K
12:37 103.54 103.54 103.54 103.54 0.0K
12:42 103.80 103.80 103.80 103.80 0.0K
12:55 103.59 103.59 103.59 103.59 0.0K
12:56 103.60 103.60 103.60 103.60 2.1K
12:59 103.80 103.80 103.80 103.80 0.1K
13:09 103.80 103.80 103.80 103.80 3.3K
13:13 103.80 103.80 103.80 103.80 0.5K
13:15 103.80 103.80 103.80 103.80 0.0K
13:18 103.80 103.80 103.40 103.40 1.3K
13:32 103.20 103.20 103.20 103.20 0.0K
13:36 103.60 103.60 103.60 103.60 0.0K
13:44 103.48 103.48 103.48 103.48 1.9K
13:59 103.41 103.41 103.41 103.41 8.1K
14:05 103.60 103.60 103.60 103.60 8.9K
14:16 103.40 103.40 103.40 103.40 0.2K
14:21 103.21 103.21 103.21 103.21 10.7K
14:24 103.40 103.40 103.40 103.40 4.2K
14:25 103.60 103.60 103.60 103.60 0.8K
14:26 103.43 103.43 103.43 103.43 5.0K
14:30 103.40 103.40 103.40 103.40 2.8K
14:33 103.20 103.20 103.20 103.20 0.0K
14:39 103.40 103.40 103.40 103.40 3.7K
14:44 103.46 103.46 103.46 103.46 20.3K
14:50 103.35 103.35 103.35 103.35 14.4K
14:51 103.45 103.45 103.45 103.45 1.3K
14:55 103.20 103.40 103.20 103.40 10.8K
15:00 103.60 103.60 103.60 103.60 0.0K
15:08 103.40 103.40 103.40 103.40 3.1K
15:09 103.40 103.40 103.40 103.40 2.1K
15:14 103.35 103.35 103.35 103.35 0.0K
15:28 103.60 103.60 103.40 103.40 0.1K
15:39 103.20 103.20 103.20 103.20 8.1K
15:43 103.50 103.50 103.50 103.50 5.0K
15:46 103.60 103.60 103.60 103.60 5.4K
15:48 103.40 103.40 103.40 103.40 0.1K
15:49 103.80 103.80 103.80 103.80 1.5K
15:55 103.80 103.80 103.80 103.80 4.2K
16:00 103.80 103.80 103.80 103.80 0.0K
16:07 103.55 103.80 103.55 103.80 6.1K
16:09 103.80 103.80 103.80 103.80 4.7K
16:14 103.80 103.80 103.60 103.60 4.5K
16:15 103.80 103.80 103.80 103.80 1.2K
16:16 103.80 103.80 103.80 103.80 0.6K
16:17 103.80 103.80 103.80 103.80 1.0K
16:19 103.80 103.80 103.80 103.80 1.7K
16:20 103.80 103.80 103.80 103.80 1.0K
16:21 103.80 103.80 103.80 103.80 0.1K
16:24 103.80 104.00 103.80 104.00 2.2K
16:25 103.90 104.00 103.90 104.00 5.6K
16:26 103.80 104.00 103.80 104.00 1.0K
16:27 104.00 104.00 103.60 103.60 0.1K
16:29 104.00 104.00 103.60 103.60 15.4K
16:35 103.60 103.60 103.60 103.60 368.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available