Target Healthcare REIT Ltd

THRLT
🏛️ uk →
98.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 102.60 102.60 102.60 102.60 4.8K
08:02 101.63 101.63 101.63 101.63 14.0K
08:03 102.33 102.33 102.33 102.33 1.4K
08:06 101.88 101.88 101.88 101.88 3.7K
08:09 102.22 102.22 102.22 102.22 30.2K
08:10 103.80 103.80 103.80 103.80 1.3K
08:11 103.80 103.80 103.80 103.80 0.0K
08:16 103.60 103.60 103.60 103.60 0.0K
08:20 102.80 102.80 102.80 102.80 0.0K
08:28 102.78 102.78 102.78 102.78 0.0K
08:31 101.72 101.72 101.72 101.72 4.5K
08:34 102.78 102.78 102.78 102.78 0.0K
08:37 102.34 102.34 102.34 102.34 0.1K
08:42 102.80 102.80 102.80 102.80 0.0K
08:57 102.80 102.80 102.80 102.80 0.1K
09:06 101.20 101.20 101.20 101.20 0.1K
09:18 101.20 101.20 101.20 101.20 0.4K
09:19 101.80 101.80 101.80 101.80 0.5K
09:21 101.52 101.52 101.52 101.52 1.2K
09:43 101.52 101.52 101.52 101.52 4.9K
09:47 101.52 101.52 101.52 101.52 20.0K
09:52 101.88 101.88 101.88 101.88 17.1K
09:53 101.72 101.72 101.72 101.72 0.0K
09:57 102.00 102.00 102.00 102.00 0.0K
10:04 102.00 102.00 101.60 101.88 0.3K
10:08 101.75 101.75 101.75 101.75 1.4K
10:12 101.52 101.52 101.52 101.52 12.5K
10:21 102.00 102.00 102.00 102.00 0.0K
10:31 101.52 101.52 101.52 101.52 13.8K
10:45 101.52 101.52 101.52 101.52 23.6K
10:46 102.00 102.00 102.00 102.00 0.0K
10:49 101.75 101.75 101.75 101.75 6.0K
10:51 101.75 101.75 101.75 101.75 2.6K
10:59 101.63 101.63 101.63 101.63 2.1K
11:04 101.52 101.52 101.52 101.52 1.4K
11:09 102.20 102.20 102.20 102.20 0.1K
11:21 101.20 101.20 101.20 101.20 0.0K
11:23 102.00 102.00 102.00 102.00 1.2K
11:32 101.71 101.71 101.71 101.71 1.0K
11:33 102.00 102.00 102.00 102.00 0.0K
11:40 101.52 102.00 101.52 102.00 1.0K
11:41 102.00 102.00 102.00 102.00 0.0K
11:49 101.52 101.52 101.52 101.52 2.7K
11:54 102.00 102.00 102.00 102.00 0.0K
11:59 102.00 102.00 102.00 102.00 0.0K
12:07 102.00 102.00 102.00 102.00 0.1K
12:18 102.00 102.00 102.00 102.00 0.0K
12:24 101.40 101.40 101.40 101.40 0.0K
12:26 101.80 101.80 101.80 101.80 0.0K
12:31 101.64 101.64 101.64 101.64 5.0K
12:35 102.00 102.00 102.00 102.00 0.4K
12:40 102.00 102.00 102.00 102.00 0.0K
12:45 102.00 102.00 102.00 102.00 0.0K
12:48 102.00 102.00 102.00 102.00 0.0K
12:49 102.00 102.00 102.00 102.00 0.0K
12:50 101.64 101.64 101.64 101.64 1.5K
12:54 101.47 101.47 101.47 101.47 21.0K
12:57 101.64 101.64 101.64 101.64 19.7K
13:13 101.56 101.56 101.56 101.56 1.0K
13:14 101.73 101.73 101.73 101.73 0.1K
13:20 101.80 101.80 101.80 101.80 0.0K
13:24 101.56 101.56 101.56 101.56 9.8K
13:25 101.56 101.56 101.56 101.56 1.0K
13:26 101.56 101.80 101.56 101.80 0.0K
13:29 101.56 101.56 101.56 101.56 4.2K
13:39 101.40 101.60 101.20 101.20 15.5K
13:41 101.60 101.60 101.60 101.60 0.0K
13:42 101.36 101.36 101.36 101.36 20.0K
13:50 101.20 101.20 101.20 101.20 5.7K
13:51 101.00 101.00 101.00 101.00 2.0K
13:52 101.40 101.40 101.40 101.40 0.0K
13:53 101.40 101.40 101.40 101.40 0.0K
13:54 101.40 101.40 101.40 101.40 0.1K
13:55 101.40 101.40 101.40 101.40 0.1K
13:56 101.40 101.40 101.40 101.40 0.0K
13:57 101.40 101.40 101.40 101.40 0.1K
13:58 101.40 101.40 101.40 101.40 0.1K
13:59 101.40 101.40 101.40 101.40 0.0K
14:00 101.40 101.40 101.40 101.40 0.0K
14:02 101.40 101.40 101.40 101.40 0.0K
14:04 101.40 101.40 101.40 101.40 0.2K
14:06 101.40 101.40 101.40 101.40 0.0K
14:09 101.40 101.40 101.40 101.40 0.0K
14:10 101.16 101.40 101.16 101.40 1.9K
14:11 101.40 101.40 101.40 101.40 0.0K
14:15 101.40 101.40 101.40 101.40 0.3K
14:18 101.20 101.20 101.20 101.20 6.7K
14:19 101.20 101.20 101.20 101.20 0.2K
14:21 101.40 101.40 101.40 101.40 0.2K
14:23 101.40 101.40 101.40 101.40 10.1K
14:30 101.28 101.28 101.28 101.28 10.2K
14:38 101.28 101.28 101.28 101.28 1.0K
14:40 101.40 101.40 101.40 101.40 2.1K
14:42 101.40 101.40 101.40 101.40 1.8K
14:43 101.40 101.40 101.40 101.40 1.0K
14:46 101.60 101.60 101.60 101.60 0.0K
14:49 101.20 101.20 101.20 101.20 1.4K
14:51 101.40 101.40 101.40 101.40 0.8K
14:59 101.40 101.40 101.40 101.40 0.0K
15:02 101.16 101.16 101.16 101.16 4.0K
15:03 101.40 101.40 101.40 101.40 2.2K
15:07 101.20 101.20 101.20 101.20 6.1K
15:09 101.08 101.08 101.08 101.08 40.0K
15:13 101.08 101.40 101.08 101.40 10.4K
15:16 101.60 101.60 101.20 101.20 4.8K
15:18 101.28 101.28 101.24 101.24 0.0K
15:26 101.20 101.40 101.20 101.40 3.9K
15:33 101.40 101.60 101.28 101.28 1.7K
15:39 101.28 101.28 101.28 101.28 1.4K
15:42 101.28 101.28 101.28 101.28 3.0K
15:47 101.20 101.40 101.20 101.40 4.8K
15:48 101.08 101.08 101.08 101.08 0.5K
15:52 101.16 101.16 101.16 101.16 0.5K
15:53 101.40 101.40 101.40 101.40 1.3K
15:58 101.08 101.08 101.08 101.08 17.0K
15:59 101.40 101.40 101.40 101.40 0.0K
16:04 101.00 101.00 101.00 101.00 8.3K
16:09 101.40 101.40 101.40 101.40 0.0K
16:10 101.00 101.00 101.00 101.00 0.2K
16:14 100.96 100.96 100.96 100.96 0.5K
16:19 101.20 101.20 101.20 101.20 0.1K
16:22 101.40 101.40 101.40 101.40 1.9K
16:26 101.00 101.20 101.00 101.16 20.0K
16:35 101.00 101.00 101.00 101.00 184.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available