Tata Textile Mills

TATX
🏛️ pakistan →
175.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 58.45 58.45 55.00 58.45 0.0M
2022-12-29 55.00 55.00 55.00 55.00 0.0M
2022-12-28 56.00 56.00 56.00 56.00 0.0M
2022-12-23 58.90 58.90 58.90 58.90 0.0M
2022-12-21 59.00 59.00 58.00 58.00 0.0M
2022-12-19 60.00 60.00 59.90 59.90 0.0M
2022-12-15 57.26 61.00 57.26 61.00 0.0M
2022-12-14 60.90 60.90 59.88 60.75 0.0M
2022-12-13 56.01 59.00 56.01 58.90 0.0M
2022-12-12 59.00 59.00 59.00 59.00 0.0M
2022-12-09 61.00 61.00 61.00 61.00 0.0M
2022-12-08 62.40 62.40 62.00 62.00 0.0M
2022-12-07 60.25 62.50 60.25 61.25 0.0M
2022-12-06 59.00 60.10 59.00 60.00 0.0M
2022-12-05 61.50 61.50 61.50 61.50 0.0M
2022-12-02 62.50 63.00 61.50 61.99 0.1M
2022-12-01 61.50 61.50 61.50 61.50 0.0M
2022-11-28 61.00 61.00 61.00 61.00 0.0M
2022-11-24 64.00 64.00 63.00 63.00 0.0M
2022-11-22 62.00 63.00 62.00 63.00 0.0M
2022-11-21 62.50 64.79 62.50 64.79 0.0M
2022-11-18 60.00 60.50 60.00 60.50 0.0M
2022-11-17 60.00 62.50 60.00 62.50 0.0M
2022-11-15 61.00 63.00 60.51 63.00 0.0M
2022-11-10 61.00 62.48 61.00 62.25 0.0M
2022-11-08 60.00 63.00 60.00 61.25 0.0M
2022-11-07 60.00 60.00 59.90 59.99 0.0M
2022-11-04 58.06 60.00 58.00 60.00 0.0M
2022-11-03 56.00 60.20 56.00 60.15 0.1M
2022-11-02 55.99 56.00 55.99 56.00 0.0M
2022-11-01 55.50 55.50 55.50 55.50 0.0M
2022-10-31 55.51 55.51 55.50 55.50 0.0M
2022-10-27 57.90 57.90 56.40 56.40 0.0M
2022-10-24 56.80 57.98 56.00 56.00 0.0M
2022-10-21 57.00 58.00 55.01 57.00 0.0M
2022-10-20 52.00 55.86 51.00 55.86 0.1M
2022-10-19 52.00 52.50 51.50 52.00 0.1M
2022-10-18 55.00 55.00 50.89 50.90 0.3M
2022-10-14 55.35 56.00 54.00 55.00 0.0M
2022-10-13 58.00 58.00 57.00 57.17 0.0M
2022-10-12 57.00 59.99 57.00 58.06 0.0M
2022-10-11 59.00 60.40 59.00 60.40 0.0M
2022-10-10 58.50 60.70 58.50 60.70 0.0M
2022-10-07 61.90 61.90 59.00 59.00 0.0M
2022-10-06 60.00 61.40 60.00 61.00 0.0M
2022-10-05 60.60 60.64 60.60 60.64 0.0M
2022-10-04 61.50 61.50 60.00 60.00 0.0M
2022-10-03 66.70 66.70 66.00 66.10 0.0M
2022-09-30 68.00 68.00 66.00 66.00 0.1M
2022-09-27 70.00 70.00 68.01 69.86 0.0M
2022-09-26 67.50 67.50 67.00 67.05 0.0M
2022-09-23 67.50 67.67 66.00 66.00 0.0M
2022-09-22 65.00 65.00 65.00 65.00 0.0M
2022-09-21 65.50 65.50 65.03 65.50 0.0M
2022-09-20 63.13 65.89 63.12 65.00 0.0M
2022-09-19 65.01 65.01 64.00 64.00 0.0M
2022-09-15 65.30 66.98 66.98 65.30 0.0M
2022-09-14 68.00 66.98 66.98 67.00 0.0M
2022-09-13 68.00 68.00 65.15 66.98 0.0M
2022-09-09 65.11 68.00 65.11 68.00 0.0M
2022-09-08 66.75 67.00 66.75 67.00 0.0M
2022-09-07 70.00 72.00 67.40 67.40 0.1M
2022-09-06 64.99 68.61 64.89 68.61 0.4M
2022-09-05 62.50 64.50 62.50 63.50 0.0M
2022-09-02 62.50 63.00 62.50 62.66 0.0M
2022-09-01 65.25 66.00 62.49 62.52 0.1M
2022-08-31 67.00 67.55 65.00 67.55 0.0M
2022-08-30 69.25 69.25 66.00 66.00 0.0M
2022-08-29 67.25 69.00 67.25 69.00 0.0M
2022-08-26 73.00 74.00 67.01 70.00 0.0M
2022-08-25 71.00 71.00 71.00 71.00 0.0M
2022-08-24 73.00 73.00 73.00 73.00 0.0M
2022-08-23 71.50 73.00 71.01 71.01 0.0M
2022-08-22 70.21 70.21 70.00 70.00 0.0M
2022-08-19 71.00 75.79 70.00 73.00 0.0M
2022-08-18 71.00 71.00 70.00 70.51 0.0M
2022-08-17 70.00 73.50 70.00 70.00 0.0M
2022-08-16 73.00 74.00 71.00 71.00 0.0M
2022-08-15 71.00 72.00 71.00 71.60 0.0M
2022-08-12 72.90 72.90 69.90 70.35 0.0M
2022-08-11 67.50 69.50 66.50 68.00 0.0M
2022-08-10 68.00 69.00 68.00 68.00 0.0M
2022-08-05 68.00 68.00 66.11 68.00 0.0M
2022-08-03 64.50 68.00 63.50 68.00 0.0M
2022-08-02 62.89 66.90 62.89 66.00 0.0M
2022-08-01 65.00 65.00 63.14 63.14 0.1M
2022-07-22 68.25 68.25 68.25 68.25 0.0M
2022-07-21 63.50 63.50 63.50 63.50 0.0M
2022-07-15 68.00 68.00 68.00 68.00 0.0M
2022-07-07 71.10 71.10 71.10 66.00 0.0M
2022-07-06 69.65 69.65 69.65 69.65 0.0M
2022-07-04 65.50 65.50 65.50 65.50 0.0M
2022-07-01 66.05 69.68 66.05 66.05 0.0M
2022-06-29 66.83 69.68 69.68 66.83 0.0M
2022-06-27 69.80 71.00 66.00 71.00 0.0M
2022-06-24 67.55 69.65 65.00 69.65 0.0M
2022-06-23 70.00 70.00 67.50 67.50 0.0M
2022-06-20 67.50 67.50 67.50 67.50 0.0M
2022-06-17 67.37 67.37 67.37 67.37 0.0M
2022-06-16 65.00 65.00 65.00 66.50 0.0M
2022-06-15 66.50 66.50 64.00 64.00 0.0M
2022-06-14 65.50 65.50 64.04 64.04 0.0M
2022-06-13 69.00 69.00 67.00 67.00 0.0M
2022-06-10 68.40 68.60 68.40 68.40 0.0M
2022-06-09 68.00 68.00 66.51 66.51 0.0M
2022-06-07 68.84 68.84 66.00 67.10 0.0M
2022-06-06 68.35 69.94 68.34 68.34 0.0M
2022-06-03 73.88 73.88 73.88 73.88 0.0M
2022-06-02 74.94 74.94 69.00 69.00 0.0M
2022-06-01 70.50 70.02 70.02 70.50 0.0M
2022-05-31 70.15 70.15 70.00 70.00 0.0M
2022-05-30 70.15 70.15 70.15 70.15 0.0M
2022-05-27 70.01 70.01 70.01 70.01 0.0M
2022-05-26 67.03 69.00 69.00 72.90 0.0M
2022-05-25 69.00 69.00 69.00 69.00 0.0M
2022-05-24 72.00 72.00 69.00 69.00 0.0M
2022-05-20 69.99 70.00 69.99 70.00 0.0M
2022-05-19 70.00 70.00 69.00 69.99 0.0M
2022-05-18 69.00 76.32 69.00 71.00 0.0M
2022-05-17 71.00 71.00 71.00 71.00 0.0M
2022-05-16 69.00 69.00 69.00 69.00 0.0M
2022-05-13 71.00 73.00 71.00 72.00 0.0M
2022-05-12 70.00 70.00 70.00 70.00 0.0M
2022-05-11 70.50 70.50 69.00 69.00 0.0M
2022-05-10 70.50 70.50 70.50 70.50 0.0M
2022-05-09 73.50 73.50 71.50 71.01 0.0M
2022-05-06 73.50 74.25 73.50 74.25 0.0M
2022-04-27 74.00 74.00 74.00 74.00 0.0M
2022-04-26 73.70 73.00 73.00 71.60 0.0M
2022-04-25 73.00 73.00 73.00 73.00 0.0M
2022-04-22 71.00 71.00 71.00 71.10 0.0M
2022-04-21 71.30 71.30 71.30 71.30 0.0M
2022-04-20 71.25 71.25 71.25 71.50 0.0M
2022-04-19 73.00 73.00 73.00 73.00 0.0M
2022-04-18 76.00 76.00 72.51 72.51 0.0M
2022-04-15 75.00 76.00 73.00 76.00 0.0M
2022-04-14 73.50 75.50 73.50 75.50 0.0M
2022-04-13 77.87 77.87 77.87 77.87 0.0M
2022-04-12 74.40 79.92 74.00 74.00 0.0M
2022-04-11 74.00 75.00 73.00 75.00 0.0M
2022-04-08 74.00 74.00 74.00 74.00 0.0M
2022-04-07 74.00 74.00 73.00 73.00 0.0M
2022-04-06 75.00 76.00 75.00 75.00 0.0M
2022-04-05 73.50 76.00 73.50 76.00 0.0M
2022-04-01 72.00 75.00 72.00 75.00 0.0M
2022-03-31 73.90 75.00 73.90 74.40 0.0M
2022-03-30 70.51 70.51 70.50 70.50 0.0M
2022-03-29 73.00 73.00 72.00 72.00 0.0M
2022-03-28 70.10 73.80 70.00 73.90 0.0M
2022-03-24 72.00 75.00 70.50 72.00 0.0M
2022-03-18 75.00 75.00 75.00 75.00 0.0M
2022-03-17 75.99 74.00 74.00 72.01 0.0M
2022-03-16 73.50 74.00 73.50 74.00 0.0M
2022-03-15 74.50 74.50 74.50 74.50 0.0M
2022-03-14 73.32 73.32 73.32 73.32 0.0M
2022-03-11 83.00 83.00 73.08 73.08 0.0M
2022-03-10 84.95 84.99 79.00 78.00 0.0M
2022-03-09 82.50 82.50 81.00 81.00 0.0M
2022-03-08 85.00 85.00 85.00 85.00 0.0M
2022-03-07 83.00 88.00 83.00 83.00 0.0M
2022-03-04 85.50 85.50 82.00 84.50 0.0M
2022-03-03 85.00 90.70 85.00 90.70 0.0M
2022-03-02 82.00 85.00 82.00 85.00 0.0M
2022-03-01 82.50 82.50 82.50 82.50 0.0M
2022-02-28 84.90 85.99 84.00 84.98 0.0M
2022-02-25 80.50 83.45 80.50 80.00 0.0M
2022-02-24 78.75 81.90 75.10 79.00 0.0M
2022-02-23 77.20 77.20 77.20 77.20 0.0M
2022-02-22 76.10 77.00 75.05 77.00 0.0M
2022-02-21 79.99 79.99 79.00 79.00 0.0M
2022-02-17 80.00 80.05 80.00 80.00 0.0M
2022-02-16 80.00 80.00 79.90 80.00 0.0M
2022-02-15 80.00 80.25 80.00 80.00 0.0M
2022-02-14 80.00 81.25 79.25 80.00 0.0M
2022-02-11 76.00 81.70 76.00 80.00 0.1M
2022-02-10 75.00 76.00 74.50 76.00 0.0M
2022-02-09 76.00 78.00 75.50 75.50 0.0M
2022-02-08 74.00 76.02 74.00 76.00 0.0M
2022-02-07 72.00 76.33 72.00 76.30 0.1M
2022-02-04 71.01 71.01 71.01 71.01 0.0M
2022-02-03 77.00 77.00 72.01 72.01 0.0M
2022-02-02 72.50 74.00 71.01 74.00 0.1M
2022-02-01 69.90 75.25 69.90 74.74 0.1M
2022-01-31 69.90 70.00 69.50 70.00 0.0M
2022-01-28 69.90 69.90 69.50 69.50 0.0M
2022-01-27 69.50 70.00 69.01 70.00 0.0M
2022-01-26 70.00 70.00 70.00 70.00 0.0M
2022-01-24 73.84 73.84 70.00 70.00 0.0M
2022-01-21 69.00 70.50 69.00 69.00 0.0M
2022-01-20 69.00 69.00 69.00 69.00 0.0M
2022-01-19 69.50 69.50 67.00 69.00 0.1M
2022-01-17 68.95 69.50 68.95 69.50 0.0M
2022-01-14 70.00 70.00 67.49 68.99 0.0M
2022-01-13 67.00 68.99 67.00 68.99 0.0M
2022-01-12 66.50 69.00 66.50 66.60 0.0M
2022-01-10 70.94 70.94 70.94 67.98 0.0M
2022-01-07 67.98 67.98 67.98 67.98 0.0M
2022-01-05 67.82 67.89 67.82 67.89 0.0M
2022-01-04 66.00 66.00 65.00 66.00 0.0M
2022-01-03 64.50 67.18 64.50 66.00 0.1M