Tata Textile Mills

TATX
🏛️ pakistan →
175.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 85.43 85.43 80.00 80.00 0.0M
2023-12-28 76.50 79.47 76.50 79.47 0.0M
2023-12-27 79.00 80.00 73.00 78.75 0.0M
2023-12-22 78.90 78.91 72.65 72.75 0.0M
2023-12-21 74.00 76.80 73.30 73.50 0.0M
2023-12-19 78.00 79.95 73.55 73.70 0.0M
2023-12-18 82.50 82.50 77.55 77.65 0.0M
2023-12-15 79.87 81.97 79.50 79.50 0.0M
2023-12-14 75.50 76.34 75.50 76.34 0.0M
2023-12-13 71.10 71.10 71.01 71.01 0.0M
2023-12-07 72.00 74.20 71.10 74.20 0.0M
2023-12-06 77.40 77.40 74.00 74.02 0.0M
2023-12-05 72.17 72.17 72.00 72.00 0.0M
2023-12-01 72.30 72.30 72.30 72.30 0.0M
2023-11-30 71.00 75.99 71.00 75.99 0.0M
2023-11-29 75.40 75.40 70.10 70.10 0.0M
2023-11-28 77.60 78.00 72.17 72.17 0.0M
2023-11-24 73.10 73.20 73.10 73.20 0.0M
2023-11-23 80.00 80.00 73.10 76.00 0.0M
2023-11-22 75.40 78.48 74.95 78.48 0.0M
2023-11-21 71.99 74.71 71.25 73.00 0.1M
2023-11-20 76.95 76.95 68.10 69.50 0.0M
2023-11-17 68.25 77.30 68.25 71.85 0.0M
2023-11-14 70.00 71.99 70.00 71.95 0.0M
2023-11-13 70.90 70.90 68.00 68.00 0.0M
2023-11-10 70.30 70.90 68.50 68.50 0.0M
2023-11-07 70.30 70.30 70.30 70.30 0.0M
2023-11-06 67.00 69.88 67.00 69.00 0.0M
2023-11-03 65.00 65.00 65.00 65.00 0.0M
2023-11-02 65.00 65.00 65.00 65.00 0.0M
2023-10-31 66.75 68.00 66.00 66.95 0.0M
2023-10-30 65.00 66.00 65.00 65.05 0.0M
2023-10-27 66.55 72.03 64.00 72.03 0.0M
2023-10-25 67.00 67.00 67.00 67.00 0.0M
2023-10-23 66.95 66.95 66.95 66.95 0.0M
2023-10-20 66.00 66.30 66.00 66.25 0.0M
2023-10-19 69.95 73.00 68.00 69.98 0.0M
2023-10-18 69.99 69.99 69.95 69.95 0.0M
2023-10-16 67.50 67.50 67.50 67.50 0.0M
2023-10-13 71.00 71.00 66.00 66.00 0.0M
2023-10-11 71.00 71.00 69.99 69.99 0.0M
2023-10-09 67.50 71.76 67.50 71.00 0.0M
2023-10-06 65.00 68.00 65.00 65.50 0.0M
2023-10-05 69.45 69.45 66.05 66.15 0.0M
2023-10-04 69.50 69.50 66.00 68.50 0.0M
2023-10-03 68.00 68.00 68.00 68.00 0.0M
2023-09-25 64.00 65.00 64.00 65.00 0.0M
2023-09-22 67.99 67.99 65.00 65.00 0.0M
2023-09-21 63.55 63.55 63.55 63.55 0.0M
2023-09-15 66.98 66.98 66.98 66.98 0.0M
2023-09-12 65.00 66.49 65.00 66.49 0.0M
2023-09-11 66.50 66.50 66.50 66.50 0.0M
2023-09-08 65.00 65.00 65.00 65.00 0.0M
2023-09-07 64.80 64.80 63.00 64.50 0.0M
2023-09-05 64.80 64.80 64.80 64.80 0.0M
2023-08-30 62.00 64.90 62.00 64.90 0.0M
2023-08-28 64.00 65.00 64.00 65.00 0.0M
2023-08-23 64.00 64.00 64.00 64.00 0.0M
2023-08-21 65.00 65.00 64.00 64.00 0.0M
2023-08-18 66.01 66.01 64.50 64.50 0.0M
2023-08-17 66.00 66.00 66.00 66.00 0.0M
2023-08-16 68.01 68.01 68.00 68.00 0.0M
2023-08-11 69.00 69.00 69.00 69.00 0.0M
2023-08-09 64.01 64.01 64.01 64.01 0.0M
2023-08-08 66.00 66.00 66.00 66.00 0.0M
2023-08-07 67.00 71.90 67.00 70.00 0.0M
2023-08-04 72.00 72.00 70.30 72.00 0.0M
2023-08-03 75.01 76.90 74.10 76.00 0.0M
2023-08-02 67.30 75.25 67.30 75.25 0.1M
2023-08-01 70.00 71.95 70.00 70.00 0.0M
2023-07-31 67.50 73.37 67.50 68.60 0.0M
2023-07-27 68.25 68.25 68.25 68.25 0.0M
2023-07-26 68.25 68.50 68.25 68.25 0.0M
2023-07-21 65.00 67.79 65.00 67.79 0.0M
2023-07-20 63.06 63.06 63.06 63.06 0.0M
2023-07-19 66.00 66.00 65.00 65.00 0.0M
2023-07-18 68.00 69.90 66.25 69.90 0.0M
2023-07-17 70.00 70.00 70.00 70.00 0.0M
2023-07-14 69.95 70.00 69.95 70.00 0.0M
2023-07-13 64.10 71.00 64.10 70.00 0.0M
2023-07-12 71.00 71.00 68.00 68.00 0.0M
2023-07-11 71.00 71.00 71.00 71.00 0.0M
2023-07-10 70.00 70.00 67.00 68.88 0.0M
2023-07-06 67.30 67.30 67.30 67.30 0.0M
2023-07-03 66.50 67.00 66.50 67.00 0.0M
2023-06-27 67.99 69.95 64.25 65.50 0.0M
2023-06-26 62.30 69.50 62.25 64.76 0.1M
2023-06-23 65.00 67.50 65.00 67.50 0.0M
2023-06-22 65.00 65.00 65.00 65.00 0.0M
2023-06-20 60.13 68.00 60.13 68.00 0.0M
2023-06-19 71.50 71.50 71.50 71.50 0.0M
2023-06-16 65.00 65.00 65.00 65.00 0.0M
2023-06-15 67.50 67.50 67.50 67.50 0.0M
2023-06-14 67.00 67.00 67.00 67.00 0.2M
2023-06-07 72.00 72.00 72.00 72.00 0.0M
2023-06-06 67.00 67.51 67.00 67.50 0.0M
2023-06-05 64.00 70.49 64.00 69.50 0.0M
2023-06-01 64.00 66.00 64.00 66.00 0.0M
2023-05-31 68.00 68.00 67.90 68.00 0.0M
2023-05-30 69.00 70.50 66.00 66.00 0.0M
2023-05-29 64.10 65.82 62.80 65.82 0.0M
2023-05-26 60.00 63.90 59.00 61.23 0.0M
2023-05-25 60.70 60.70 60.70 60.70 0.0M
2023-05-23 59.00 60.00 59.00 60.00 0.0M
2023-05-16 60.00 60.00 60.00 60.00 0.0M
2023-05-11 60.00 60.00 60.00 60.00 0.0M
2023-05-09 60.00 60.00 60.00 60.00 0.0M
2023-05-08 61.00 61.00 61.00 61.00 0.0M
2023-05-04 61.95 61.95 60.00 60.00 0.0M
2023-05-03 58.50 58.50 58.50 58.50 0.0M
2023-05-02 60.00 63.30 60.00 62.95 0.0M
2023-04-28 67.00 67.00 59.89 59.89 0.0M
2023-04-27 63.00 66.75 61.77 64.75 0.0M
2023-04-26 66.75 66.75 66.75 66.75 0.0M
2023-04-20 65.50 65.50 62.98 64.98 0.0M
2023-04-19 61.05 61.05 61.00 61.00 0.0M
2023-04-18 63.99 64.00 63.99 64.00 0.0M
2023-04-13 60.00 60.00 60.00 60.00 0.0M
2023-04-10 64.95 64.95 62.00 62.00 0.0M
2023-04-07 64.00 64.50 64.00 64.50 0.0M
2023-04-05 63.90 66.50 63.90 66.50 0.0M
2023-04-04 62.50 63.00 62.50 63.00 0.0M
2023-04-03 60.00 62.00 60.00 62.00 0.0M
2023-03-28 58.00 62.10 62.10 63.50 0.0M
2023-03-21 62.10 62.10 62.10 62.10 0.0M
2023-03-20 66.50 66.50 66.50 66.50 0.0M
2023-03-16 63.98 64.50 63.98 64.00 0.0M
2023-03-14 64.95 64.95 64.95 64.95 0.0M
2023-03-13 64.00 66.75 63.55 63.55 0.0M
2023-03-10 68.70 68.70 68.70 68.70 0.0M
2023-03-09 65.00 66.55 64.00 64.90 0.0M
2023-03-08 63.00 65.58 63.00 64.95 0.0M
2023-03-07 62.00 62.00 61.01 61.01 0.0M
2023-03-06 65.00 65.00 65.00 65.00 0.0M
2023-03-03 64.50 65.95 64.00 65.00 0.0M
2023-03-01 62.45 66.89 62.45 66.00 0.0M
2023-02-28 58.50 62.25 58.50 62.25 0.0M
2023-02-24 62.90 62.90 59.50 62.90 0.0M
2023-02-23 61.92 61.92 61.50 61.50 0.0M
2023-02-21 60.00 61.90 60.00 61.90 0.0M
2023-02-20 62.75 62.75 61.00 61.00 0.0M
2023-02-17 62.00 62.00 60.13 60.13 0.0M
2023-02-14 66.75 66.75 65.00 65.00 0.0M
2023-02-13 66.00 66.00 60.50 65.75 0.0M
2023-02-07 63.00 63.00 63.00 63.00 0.0M
2023-02-01 63.50 63.50 63.00 63.00 0.0M
2023-01-31 62.00 62.00 62.00 62.00 0.0M
2023-01-30 61.90 61.90 61.90 61.90 0.0M
2023-01-26 56.00 64.50 55.55 64.50 0.0M
2023-01-24 60.00 60.00 60.00 60.00 0.0M
2023-01-23 56.00 60.00 56.00 60.00 0.0M
2023-01-20 61.00 60.00 60.00 61.00 0.0M
2023-01-19 60.00 60.00 60.00 60.00 0.0M
2023-01-18 60.73 60.73 60.73 60.73 0.0M
2023-01-17 65.65 65.65 65.65 65.65 0.0M
2023-01-11 65.65 65.65 65.65 65.65 0.0M
2023-01-10 61.00 64.64 61.00 64.64 0.0M
2023-01-09 61.00 61.00 61.00 61.00 0.0M
2023-01-05 63.50 63.50 63.50 63.50 0.0M
2023-01-04 61.00 63.74 61.00 63.74 0.0M
2023-01-03 55.00 61.27 55.00 61.25 0.1M
2023-01-02 56.50 58.49 56.50 58.49 0.0M