70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 59,300.00 | 59,500.00 | 59,300.00 | 59,500.00 | 0.0K |
| 09:08 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.0K |
| 09:10 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.0K |
| 09:11 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.0K |
| 09:14 | 59,600.00 | 59,800.00 | 59,600.00 | 59,800.00 | 0.0K |
| 09:15 | 59,800.00 | 60,500.00 | 59,800.00 | 60,500.00 | 1.2K |
| 09:16 | 60,500.00 | 60,800.00 | 60,500.00 | 60,800.00 | 0.9K |
| 09:17 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 1.0K |
| 09:18 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 1.3K |
| 09:19 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.2K |
| 09:21 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 0.4K |
| 09:27 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 5.0K |
| 09:29 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 0.2K |
| 09:32 | 61,400.00 | 61,400.00 | 61,300.00 | 61,300.00 | 1.6K |
| 09:35 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 0.2K |
| 09:44 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 1.0K |
| 09:54 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 1.7K |
| 09:55 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 0.1K |
| 09:57 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 0.1K |
| 10:00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.1K |
| 10:11 | 61,000.00 | 61,100.00 | 61,000.00 | 61,100.00 | 0.2K |
| 10:26 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 0.1K |
| 10:27 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 1.0K |
| 10:30 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 2.4K |
| 10:35 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 1.1K |
| 10:45 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 2.0K |
| 10:48 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 0.1K |
| 10:49 | 61,200.00 | 61,500.00 | 61,200.00 | 61,500.00 | 4.6K |
| 10:50 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.6K |
| 10:53 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.5K |
| 10:55 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.1K |
| 10:56 | 61,800.00 | 62,000.00 | 61,800.00 | 62,000.00 | 2.9K |
| 10:58 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 1.5K |
| 11:02 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.5K |
| 11:08 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.7K |
| 11:09 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 3.0K |
| 11:27 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.8K |
| 13:00 | 61,400.00 | 61,400.00 | 61,300.00 | 61,300.00 | 1.9K |
| 13:09 | 61,900.00 | 62,000.00 | 61,900.00 | 62,000.00 | 2.0K |
| 13:10 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 13:13 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.9K |
| 13:19 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 13:20 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.4K |
| 13:21 | 61,800.00 | 62,000.00 | 61,800.00 | 62,000.00 | 1.4K |
| 13:23 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.3K |
| 13:26 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 3.5K |
| 13:27 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 1.5K |
| 13:28 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.5K |
| 13:30 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 5.0K |
| 13:31 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 0.2K |
| 13:45 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.8K |
| 13:46 | 61,800.00 | 62,000.00 | 61,800.00 | 61,800.00 | 1.5K |
| 13:47 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 1.6K |
| 13:48 | 61,800.00 | 62,300.00 | 61,800.00 | 61,900.00 | 4.5K |
| 13:49 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.5K |
| 13:51 | 62,200.00 | 62,300.00 | 62,200.00 | 62,300.00 | 2.3K |
| 13:52 | 62,300.00 | 62,600.00 | 62,300.00 | 62,600.00 | 5.8K |
| 13:54 | 62,200.00 | 62,200.00 | 62,100.00 | 62,100.00 | 3.0K |
| 13:56 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.2K |
| 13:57 | 62,100.00 | 62,100.00 | 62,000.00 | 62,000.00 | 5.5K |
| 14:00 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.3K |
| 14:01 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 3.3K |
| 14:02 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 1.0K |
| 14:04 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.4K |
| 14:08 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.5K |
| 14:10 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.5K |
| 14:12 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 4.0K |
| 14:16 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 5.0K |
| 14:17 | 61,200.00 | 61,200.00 | 61,100.00 | 61,100.00 | 2.0K |
| 14:22 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 0.2K |
| 14:23 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 4.8K |
| 14:26 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 1.0K |
| 14:28 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 2.2K |
| 14:29 | 61,800.00 | 61,900.00 | 61,800.00 | 61,900.00 | 1.1K |
| 14:35 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.0K |
| 14:44 | 61,600.00 | 61,700.00 | 61,500.00 | 61,700.00 | 0.0K |
| 14:45 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.3K |
| 15:00 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.0K |