Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66,100.00 66,100.00 66,100.00 66,100.00 0.5K
09:28 65,800.00 65,800.00 65,800.00 65,800.00 0.5K
09:29 65,800.00 65,800.00 65,800.00 65,800.00 0.4K
09:34 66,100.00 66,100.00 66,100.00 66,100.00 1.0K
09:37 66,100.00 66,200.00 66,100.00 66,200.00 0.2K
09:45 66,200.00 66,200.00 66,200.00 66,200.00 1.2K
09:52 66,200.00 66,200.00 66,200.00 66,200.00 1.4K
09:53 66,200.00 66,200.00 66,200.00 66,200.00 1.4K
09:59 65,800.00 65,800.00 65,700.00 65,700.00 0.5K
10:01 66,200.00 67,000.00 66,200.00 67,000.00 3.0K
10:02 67,000.00 67,000.00 66,900.00 66,900.00 1.7K
10:05 66,800.00 66,800.00 66,800.00 66,800.00 0.5K
10:07 66,900.00 66,900.00 66,900.00 66,900.00 0.1K
10:12 66,100.00 66,100.00 66,100.00 66,100.00 0.1K
10:23 66,100.00 66,100.00 66,100.00 66,100.00 1.4K
10:24 66,100.00 66,100.00 66,100.00 66,100.00 0.3K
10:30 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
10:34 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
10:47 66,000.00 66,000.00 66,000.00 66,000.00 0.2K
10:50 66,000.00 66,000.00 66,000.00 66,000.00 0.4K
10:54 66,000.00 66,000.00 66,000.00 66,000.00 1.9K
10:55 65,800.00 65,800.00 65,800.00 65,800.00 0.4K
11:03 66,000.00 66,000.00 66,000.00 66,000.00 0.1K
11:05 66,000.00 66,000.00 66,000.00 66,000.00 0.7K
11:13 66,000.00 66,000.00 66,000.00 66,000.00 1.0K
11:18 66,000.00 66,000.00 66,000.00 66,000.00 0.9K
11:27 66,200.00 66,200.00 66,200.00 66,200.00 1.0K
11:28 66,400.00 66,500.00 66,000.00 66,500.00 4.1K
11:29 66,500.00 66,500.00 66,500.00 66,500.00 1.0K
13:04 66,000.00 66,000.00 66,000.00 66,000.00 0.4K
13:06 66,000.00 66,000.00 66,000.00 66,000.00 0.5K
13:09 65,800.00 65,800.00 65,800.00 65,800.00 1.9K
13:10 65,700.00 65,700.00 65,700.00 65,700.00 1.2K
13:11 65,600.00 65,600.00 65,500.00 65,500.00 7.0K
13:12 65,500.00 65,500.00 65,500.00 65,500.00 1.0K
13:18 65,500.00 65,500.00 65,500.00 65,500.00 0.6K
13:20 65,700.00 65,900.00 65,700.00 65,900.00 0.2K
13:21 65,500.00 65,500.00 65,300.00 65,300.00 0.9K
13:23 65,500.00 65,900.00 65,500.00 65,900.00 5.0K
13:28 65,500.00 65,500.00 65,500.00 65,500.00 5.5K
13:29 65,500.00 65,500.00 65,500.00 65,500.00 0.1K
13:30 65,500.00 65,600.00 65,500.00 65,600.00 16.7K
13:31 65,500.00 65,600.00 65,500.00 65,600.00 0.4K
13:33 65,600.00 65,600.00 65,600.00 65,600.00 0.6K
13:34 65,600.00 65,600.00 65,500.00 65,500.00 0.5K
13:35 65,600.00 65,600.00 65,600.00 65,600.00 0.5K
13:39 65,600.00 65,600.00 65,600.00 65,600.00 0.5K
13:40 65,700.00 65,700.00 65,700.00 65,700.00 0.2K
13:51 65,800.00 65,800.00 65,800.00 65,800.00 0.5K
13:58 65,600.00 65,600.00 65,500.00 65,500.00 7.0K
13:59 65,600.00 65,600.00 65,500.00 65,500.00 1.3K
14:00 65,500.00 65,500.00 65,500.00 65,500.00 7.2K
14:04 65,600.00 65,600.00 65,600.00 65,600.00 0.4K
14:05 65,500.00 65,500.00 65,500.00 65,500.00 0.2K
14:06 65,600.00 65,600.00 65,600.00 65,600.00 0.6K
14:09 65,600.00 65,600.00 65,600.00 65,600.00 0.7K
14:10 65,600.00 65,600.00 65,600.00 65,600.00 0.3K
14:12 65,500.00 65,500.00 65,500.00 65,500.00 4.0K
14:14 65,600.00 65,600.00 65,600.00 65,600.00 0.1K
14:16 65,500.00 65,500.00 65,300.00 65,300.00 21.0K
14:17 65,200.00 65,200.00 65,200.00 65,200.00 0.8K
14:18 65,200.00 65,200.00 65,200.00 65,200.00 4.7K
14:19 65,200.00 65,200.00 65,200.00 65,200.00 0.4K
14:20 65,200.00 65,200.00 65,200.00 65,200.00 4.5K
14:23 65,300.00 65,300.00 65,200.00 65,200.00 1.1K
14:24 65,500.00 65,500.00 65,500.00 65,500.00 1.0K
14:45 65,100.00 65,100.00 65,100.00 65,100.00 1.0K
15:00 65,100.00 65,100.00 65,100.00 65,100.00 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available