70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 69,800.00 | 69,800.00 | 69,000.00 | 69,000.00 | 7.3K |
| 09:16 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.4K |
| 09:17 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.4K |
| 09:18 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 2.5K |
| 09:19 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.1K |
| 09:20 | 69,000.00 | 69,000.00 | 68,700.00 | 68,700.00 | 3.0K |
| 09:22 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 6.7K |
| 09:23 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 5.4K |
| 09:25 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.5K |
| 09:28 | 68,800.00 | 68,800.00 | 68,100.00 | 68,100.00 | 5.0K |
| 09:29 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.1K |
| 09:32 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.1K |
| 09:37 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.1K |
| 09:38 | 68,300.00 | 68,300.00 | 68,000.00 | 68,000.00 | 6.8K |
| 09:41 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.5K |
| 09:43 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.4K |
| 09:45 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 09:47 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.1K |
| 09:48 | 68,200.00 | 68,300.00 | 68,200.00 | 68,300.00 | 1.1K |
| 09:49 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.6K |
| 09:52 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 2.9K |
| 09:54 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 1.1K |
| 09:58 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.2K |
| 10:01 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 10:03 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.1K |
| 10:04 | 67,800.00 | 68,000.00 | 67,800.00 | 68,000.00 | 0.9K |
| 10:07 | 67,800.00 | 67,800.00 | 67,700.00 | 67,700.00 | 7.2K |
| 10:09 | 67,600.00 | 67,700.00 | 67,600.00 | 67,600.00 | 5.8K |
| 10:10 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.3K |
| 10:12 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 3.7K |
| 10:14 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 1.0K |
| 10:25 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 3.7K |
| 10:28 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 10:29 | 68,000.00 | 68,200.00 | 68,000.00 | 68,200.00 | 5.0K |
| 10:33 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 3.6K |
| 10:36 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 5.0K |
| 10:38 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.8K |
| 10:41 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.0K |
| 10:43 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 5.0K |
| 10:44 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 1.2K |
| 10:45 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 3.0K |
| 10:50 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.3K |
| 10:57 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 1.0K |
| 10:59 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 5.0K |
| 11:01 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.3K |
| 11:06 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 10.7K |
| 11:09 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 4.5K |
| 11:12 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.5K |
| 11:16 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.1K |
| 11:22 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.0K |
| 11:23 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.0K |
| 11:24 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 5.0K |
| 13:00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.7K |
| 13:01 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.4K |
| 13:02 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.5K |
| 13:07 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.1K |
| 13:10 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 7.4K |
| 13:11 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 3.0K |
| 13:17 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 13:18 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.3K |
| 13:23 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 2.3K |
| 13:26 | 68,200.00 | 68,400.00 | 68,200.00 | 68,400.00 | 11.0K |
| 13:27 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 1.5K |
| 13:28 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.5K |
| 13:31 | 68,200.00 | 68,200.00 | 68,000.00 | 68,000.00 | 5.0K |
| 13:32 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 5.0K |
| 13:38 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.9K |
| 13:39 | 68,200.00 | 68,200.00 | 68,100.00 | 68,100.00 | 7.7K |
| 13:41 | 68,200.00 | 68,400.00 | 68,200.00 | 68,400.00 | 2.5K |
| 13:47 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 3.7K |
| 13:52 | 68,200.00 | 68,200.00 | 68,000.00 | 68,200.00 | 11.5K |
| 13:53 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 3.0K |
| 13:54 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.6K |
| 13:55 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.0K |
| 14:00 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 1.0K |
| 14:15 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.2K |
| 14:16 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 5.0K |
| 14:21 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.5K |
| 14:27 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.9K |
| 14:45 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.2K |
| 15:00 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 1.1K |