Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
68,600.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 72,100.00 72,100.00 72,100.00 72,100.00 0.1K
09:22 72,100.00 72,100.00 72,100.00 72,100.00 3.0K
09:26 72,100.00 72,100.00 72,100.00 72,100.00 0.1K
09:38 72,100.00 72,100.00 72,100.00 72,100.00 0.2K
09:42 72,000.00 72,000.00 72,000.00 72,000.00 0.3K
09:44 72,000.00 72,000.00 72,000.00 72,000.00 1.0K
09:49 72,000.00 72,000.00 72,000.00 72,000.00 0.1K
09:50 71,800.00 71,800.00 71,600.00 71,600.00 3.3K
09:51 71,600.00 71,600.00 71,600.00 71,600.00 0.4K
09:52 71,600.00 71,600.00 71,600.00 71,600.00 0.9K
10:05 71,600.00 71,600.00 71,600.00 71,600.00 0.6K
10:06 71,500.00 71,500.00 71,500.00 71,500.00 5.7K
10:07 71,500.00 71,500.00 71,500.00 71,500.00 0.3K
10:08 71,600.00 72,000.00 71,600.00 72,000.00 5.0K
10:16 71,900.00 72,000.00 71,900.00 72,000.00 1.4K
10:32 72,100.00 72,100.00 71,900.00 71,900.00 6.8K
10:36 72,100.00 72,100.00 72,100.00 72,100.00 1.8K
10:37 71,900.00 71,900.00 71,900.00 71,900.00 0.1K
10:42 72,100.00 72,100.00 72,100.00 72,100.00 0.5K
10:46 72,100.00 72,100.00 72,100.00 72,100.00 1.8K
10:50 72,100.00 72,500.00 72,100.00 72,500.00 2.9K
10:56 72,500.00 72,500.00 72,500.00 72,500.00 0.5K
13:15 72,500.00 72,500.00 72,500.00 72,500.00 0.3K
13:24 72,400.00 72,400.00 72,400.00 72,400.00 0.3K
13:25 72,000.00 72,000.00 72,000.00 72,000.00 0.6K
13:42 72,000.00 72,300.00 72,000.00 72,300.00 3.7K
13:47 72,300.00 72,300.00 72,300.00 72,300.00 0.1K
13:49 72,400.00 72,400.00 72,400.00 72,400.00 0.1K
13:52 72,400.00 72,400.00 72,400.00 72,400.00 0.8K
13:53 72,400.00 72,400.00 72,400.00 72,400.00 0.3K
13:54 72,400.00 72,400.00 72,400.00 72,400.00 0.1K
13:55 72,400.00 72,400.00 72,400.00 72,400.00 0.3K
13:56 72,400.00 72,400.00 72,400.00 72,400.00 0.1K
13:57 72,000.00 72,000.00 72,000.00 72,000.00 0.5K
14:05 71,900.00 71,900.00 71,900.00 71,900.00 0.5K
14:07 71,900.00 71,900.00 71,700.00 71,700.00 4.1K
14:08 71,700.00 71,700.00 71,700.00 71,700.00 0.1K
14:09 71,700.00 71,700.00 71,700.00 71,700.00 1.5K
14:10 71,600.00 71,600.00 71,600.00 71,600.00 1.5K
14:11 71,600.00 71,600.00 71,600.00 71,600.00 0.1K
14:12 71,600.00 71,600.00 71,600.00 71,600.00 0.4K
14:22 71,700.00 71,700.00 71,700.00 71,700.00 0.3K
14:23 71,600.00 71,600.00 71,600.00 71,600.00 0.5K
14:24 71,600.00 71,600.00 71,600.00 71,600.00 1.0K
14:25 71,500.00 71,500.00 71,500.00 71,500.00 3.0K
14:29 71,500.00 71,500.00 71,500.00 71,500.00 1.2K
14:45 71,500.00 71,500.00 71,500.00 71,500.00 0.5K
15:00 71,500.00 71,500.00 71,500.00 71,500.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available