Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
68,600.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 71,500.00 71,500.00 71,500.00 71,500.00 0.4K
09:26 71,000.00 71,000.00 71,000.00 71,000.00 1.4K
09:29 71,000.00 71,000.00 71,000.00 71,000.00 1.0K
09:31 71,000.00 71,000.00 70,900.00 70,900.00 2.8K
09:32 70,800.00 70,800.00 70,600.00 70,600.00 0.2K
09:36 71,100.00 71,100.00 71,100.00 71,100.00 1.0K
09:37 71,100.00 71,100.00 71,100.00 71,100.00 0.3K
09:42 70,700.00 70,700.00 70,700.00 70,700.00 1.7K
09:43 71,000.00 71,500.00 71,000.00 71,500.00 5.0K
09:47 71,200.00 71,200.00 71,200.00 71,200.00 0.3K
09:53 71,200.00 71,200.00 71,200.00 71,200.00 0.2K
09:55 70,800.00 70,800.00 70,700.00 70,700.00 4.0K
09:59 70,700.00 70,700.00 70,600.00 70,600.00 7.5K
10:00 70,600.00 70,600.00 70,600.00 70,600.00 0.4K
10:04 70,600.00 70,600.00 70,600.00 70,600.00 0.7K
10:07 70,600.00 70,600.00 70,600.00 70,600.00 3.9K
10:11 70,600.00 70,600.00 70,600.00 70,600.00 0.3K
10:14 70,600.00 70,600.00 70,600.00 70,600.00 0.7K
10:15 70,600.00 70,600.00 70,600.00 70,600.00 2.0K
10:31 71,000.00 71,000.00 71,000.00 71,000.00 1.0K
11:02 70,600.00 70,600.00 70,500.00 70,500.00 2.9K
11:14 70,500.00 70,500.00 70,500.00 70,500.00 0.5K
11:17 70,500.00 70,500.00 70,500.00 70,500.00 0.5K
11:21 70,900.00 70,900.00 70,900.00 70,900.00 0.1K
11:24 70,900.00 70,900.00 70,900.00 70,900.00 0.2K
13:04 71,100.00 71,100.00 71,100.00 71,100.00 0.1K
13:06 70,500.00 70,500.00 70,500.00 70,500.00 0.5K
13:09 71,100.00 71,100.00 71,100.00 71,100.00 0.1K
13:10 71,100.00 71,100.00 71,100.00 71,100.00 0.3K
13:14 71,000.00 71,000.00 71,000.00 71,000.00 0.2K
13:15 71,000.00 71,000.00 71,000.00 71,000.00 0.2K
13:22 71,000.00 71,500.00 71,000.00 71,500.00 3.8K
13:23 70,600.00 70,600.00 70,600.00 70,600.00 0.2K
13:27 70,500.00 70,500.00 70,500.00 70,500.00 0.1K
13:28 70,500.00 70,500.00 70,500.00 70,500.00 1.0K
13:30 70,500.00 70,500.00 70,500.00 70,500.00 1.0K
13:32 70,600.00 70,600.00 70,600.00 70,600.00 0.5K
13:37 70,600.00 70,600.00 70,600.00 70,600.00 0.4K
13:43 70,500.00 70,500.00 70,500.00 70,500.00 0.2K
13:47 70,500.00 70,500.00 70,500.00 70,500.00 2.8K
13:50 70,500.00 70,500.00 70,500.00 70,500.00 0.1K
13:52 70,600.00 70,600.00 70,600.00 70,600.00 1.2K
14:02 70,500.00 70,500.00 70,500.00 70,500.00 0.4K
14:04 70,500.00 70,500.00 70,500.00 70,500.00 0.1K
14:05 70,500.00 70,500.00 70,500.00 70,500.00 0.1K
14:10 70,600.00 70,600.00 70,600.00 70,600.00 0.1K
14:15 70,800.00 70,800.00 70,800.00 70,800.00 3.5K
14:18 70,800.00 70,800.00 70,800.00 70,800.00 0.4K
14:21 70,700.00 70,700.00 70,700.00 70,700.00 2.0K
14:29 70,800.00 70,800.00 70,800.00 70,800.00 2.1K
14:45 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
15:00 71,000.00 71,000.00 71,000.00 71,000.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available