68,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.1K |
| 09:37 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.2K |
| 09:39 | 69,000.00 | 69,000.00 | 68,900.00 | 68,900.00 | 8.0K |
| 09:49 | 69,300.00 | 69,400.00 | 69,300.00 | 69,400.00 | 1.3K |
| 09:55 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 2.1K |
| 10:01 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.1K |
| 10:02 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 4.2K |
| 10:03 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 1.0K |
| 10:04 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.1K |
| 10:17 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.2K |
| 10:42 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.3K |
| 10:49 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 1.3K |
| 10:52 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 2.7K |
| 10:58 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.2K |
| 11:01 | 69,500.00 | 69,500.00 | 69,300.00 | 69,300.00 | 3.0K |
| 11:02 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 1.2K |
| 13:03 | 69,300.00 | 69,300.00 | 69,100.00 | 69,100.00 | 6.0K |
| 13:17 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 1.5K |
| 13:22 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.1K |
| 13:24 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.1K |
| 13:33 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.1K |
| 13:43 | 69,200.00 | 69,200.00 | 69,100.00 | 69,100.00 | 2.0K |
| 13:49 | 69,100.00 | 69,100.00 | 69,000.00 | 69,000.00 | 2.4K |
| 13:50 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.2K |
| 13:51 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 4.5K |
| 13:52 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.5K |
| 14:09 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.1K |
| 14:11 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.1K |
| 14:12 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 4.9K |
| 14:14 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 1.3K |
| 14:15 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.7K |
| 14:18 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.2K |
| 14:19 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.2K |
| 14:20 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.8K |
| 14:21 | 68,800.00 | 68,900.00 | 68,800.00 | 68,900.00 | 1.3K |
| 14:23 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 1.0K |
| 14:28 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.0K |
| 14:45 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.3K |
| 15:00 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 2.1K |