TC Energy

TRP
🏛️ canada →
75.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.32 70.49 70.32 70.48 15.0K
09:31 70.53 70.63 70.53 70.53 11.2K
09:32 70.59 70.59 70.51 70.52 3.0K
09:33 70.51 70.51 70.43 70.45 2.0K
09:34 70.43 70.45 70.40 70.40 0.8K
09:35 70.36 70.40 70.33 70.40 2.7K
09:36 70.39 70.40 70.38 70.38 0.6K
09:37 70.37 70.40 70.35 70.40 2.1K
09:38 70.42 70.56 70.42 70.49 5.3K
09:39 70.53 70.53 70.49 70.49 1.7K
09:40 70.51 70.55 70.50 70.54 2.1K
09:41 70.55 70.58 70.55 70.57 0.8K
09:42 70.58 70.64 70.58 70.59 4.8K
09:43 70.59 70.65 70.59 70.65 2.3K
09:44 70.67 70.72 70.66 70.68 7.5K
09:45 70.68 70.73 70.67 70.72 4.4K
09:46 70.69 70.71 70.66 70.66 2.8K
09:47 70.66 70.66 70.60 70.62 3.2K
09:48 70.61 70.61 70.49 70.50 2.8K
09:49 70.51 70.56 70.51 70.56 1.5K
09:50 70.56 70.58 70.56 70.56 1.2K
09:51 70.58 70.62 70.58 70.59 3.1K
09:52 70.58 70.58 70.56 70.58 1.4K
09:53 70.58 70.58 70.54 70.54 1.5K
09:54 70.53 70.53 70.43 70.43 3.5K
09:55 70.40 70.41 70.37 70.40 3.9K
09:56 70.41 70.42 70.41 70.42 2.4K
09:57 70.44 70.44 70.43 70.44 1.5K
09:58 70.45 70.49 70.45 70.49 1.2K
09:59 70.48 70.53 70.48 70.53 1.3K
10:00 70.53 70.56 70.53 70.56 2.5K
10:01 70.56 70.59 70.56 70.57 1.0K
10:02 70.56 70.56 70.56 70.56 0.1K
10:03 70.55 70.55 70.52 70.52 1.3K
10:04 70.50 70.54 70.50 70.54 1.4K
10:05 70.57 70.58 70.55 70.57 3.9K
10:06 70.56 70.59 70.56 70.56 3.5K
10:07 70.56 70.62 70.56 70.62 7.1K
10:08 70.61 70.66 70.60 70.66 7.4K
10:09 70.65 70.65 70.62 70.62 5.1K
10:10 70.64 70.65 70.64 70.64 3.8K
10:11 70.64 70.64 70.64 70.64 0.3K
10:12 70.70 70.73 70.69 70.73 16.9K
10:13 70.72 70.75 70.72 70.75 2.6K
10:14 70.79 70.79 70.73 70.73 6.1K
10:15 70.73 70.77 70.73 70.77 36.8K
10:16 70.78 70.79 70.78 70.78 3.6K
10:17 70.75 70.78 70.75 70.75 3.8K
10:18 70.75 70.75 70.75 70.75 0.2K
10:19 70.70 70.70 70.70 70.70 1.0K
10:20 70.72 70.73 70.72 70.72 3.1K
10:21 70.72 70.73 70.71 70.73 2.5K
10:22 70.73 70.77 70.73 70.77 11.4K
10:23 70.73 70.75 70.73 70.74 2.0K
10:24 70.75 70.79 70.74 70.79 2.6K
10:25 70.74 70.74 70.68 70.68 6.9K
10:26 70.70 70.70 70.70 70.70 0.7K
10:27 70.67 70.68 70.67 70.67 1.0K
10:28 70.66 70.66 70.65 70.65 0.7K
10:29 70.66 70.69 70.66 70.69 1.5K
10:30 70.69 70.70 70.67 70.68 2.5K
10:31 70.67 70.70 70.67 70.70 1.5K
10:32 70.69 70.72 70.69 70.72 1.5K
10:33 70.73 70.75 70.72 70.73 2.5K
10:34 70.75 70.79 70.75 70.79 1.3K
10:35 70.80 70.80 70.76 70.78 2.3K
10:36 70.79 70.80 70.79 70.80 0.3K
10:37 70.79 70.82 70.79 70.82 1.9K
10:38 70.82 70.87 70.82 70.83 3.3K
10:39 70.81 70.81 70.81 70.81 0.7K
10:40 70.78 70.78 70.77 70.77 0.9K
10:41 70.77 70.78 70.77 70.78 0.5K
10:42 70.75 70.75 70.75 70.75 0.6K
10:43 70.74 70.79 70.74 70.78 3.7K
10:44 70.78 70.79 70.74 70.74 2.7K
10:45 70.75 70.75 70.73 70.73 1.9K
10:46 70.74 70.76 70.74 70.76 1.3K
10:47 70.78 70.78 70.77 70.78 1.6K
10:48 70.77 70.77 70.77 70.77 0.9K
10:49 70.78 70.82 70.78 70.82 2.3K
10:50 70.81 70.82 70.81 70.82 1.4K
10:51 70.82 70.82 70.79 70.79 2.2K
10:52 70.80 70.80 70.80 70.80 0.8K
10:53 70.79 70.80 70.79 70.80 0.5K
10:54 70.80 70.80 70.76 70.76 1.4K
10:55 70.76 70.76 70.76 70.76 0.4K
10:56 70.76 70.78 70.76 70.78 2.0K
10:57 70.79 70.79 70.78 70.78 1.4K
10:58 70.77 70.78 70.77 70.78 1.3K
10:59 70.79 70.79 70.73 70.73 1.0K
11:00 70.71 70.71 70.67 70.67 0.7K
11:01 70.65 70.65 70.65 70.65 0.9K
11:02 70.66 70.69 70.66 70.69 2.0K
11:03 70.71 70.71 70.67 70.67 1.9K
11:04 70.68 70.68 70.66 70.66 0.9K
11:05 70.66 70.69 70.66 70.69 4.0K
11:06 70.72 70.72 70.72 70.72 0.9K
11:07 70.73 70.74 70.73 70.74 0.6K
11:08 70.72 70.72 70.72 70.73 0.2K
11:09 70.74 70.74 70.71 70.71 2.7K
11:10 70.71 70.72 70.70 70.70 1.6K
11:11 70.69 70.69 70.69 70.69 0.6K
11:12 70.69 70.69 70.69 70.69 0.7K
11:13 70.70 70.71 70.70 70.71 5.8K
11:14 70.73 70.73 70.73 70.72 3.7K
11:15 70.74 70.74 70.72 70.72 4.1K
11:16 70.72 70.72 70.71 70.71 3.5K
11:17 70.71 70.73 70.70 70.73 5.5K
11:18 70.74 70.75 70.74 70.74 2.0K
11:19 70.75 70.75 70.71 70.72 6.8K
11:20 70.73 70.73 70.71 70.71 1.8K
11:21 70.71 70.72 70.71 70.71 0.7K
11:22 70.72 70.72 70.70 70.69 14.0K
11:23 70.70 70.72 70.70 70.72 4.6K
11:24 70.72 70.72 70.72 70.72 2.7K
11:25 70.73 70.73 70.73 70.73 3.0K
11:26 70.73 70.73 70.73 70.73 1.1K
11:27 70.73 70.74 70.73 70.74 0.4K
11:28 70.74 70.74 70.74 70.74 1.3K
11:29 70.74 70.75 70.74 70.75 5.4K
11:30 70.76 70.76 70.71 70.72 4.6K
11:31 70.72 70.75 70.72 70.75 1.0K
11:32 70.77 70.78 70.77 70.78 0.8K
11:33 70.78 70.78 70.77 70.78 1.5K
11:34 70.79 70.82 70.79 70.82 8.5K
11:35 70.82 70.84 70.82 70.84 3.5K
11:36 70.84 70.85 70.84 70.85 1.8K
11:37 70.85 70.85 70.83 70.85 3.4K
11:38 70.87 70.90 70.87 70.90 2.1K
11:39 70.90 70.90 70.89 70.89 3.4K
11:40 70.90 70.93 70.85 70.86 7.1K
11:41 70.87 70.87 70.83 70.83 3.6K
11:42 70.83 70.83 70.82 70.82 1.3K
11:43 70.81 70.81 70.81 70.81 0.2K
11:44 70.79 70.79 70.79 70.79 0.7K
11:45 70.79 70.80 70.75 70.75 2.4K
11:46 70.75 70.75 70.75 70.75 0.6K
11:47 70.76 70.77 70.72 70.76 4.3K
11:48 70.75 70.76 70.75 70.76 1.3K
11:49 70.74 70.76 70.74 70.76 1.5K
11:50 70.76 70.79 70.76 70.79 1.3K
11:51 70.78 70.79 70.78 70.79 1.2K
11:52 70.77 70.77 70.76 70.76 0.2K
11:53 70.77 70.77 70.75 70.76 2.1K
11:55 70.75 70.75 70.75 70.75 1.6K
11:56 70.77 70.80 70.77 70.80 2.7K
11:57 70.80 70.80 70.79 70.80 0.6K
11:58 70.78 70.78 70.77 70.77 0.7K
11:59 70.78 70.79 70.78 70.79 2.5K
12:00 70.79 70.80 70.79 70.80 1.2K
12:01 70.80 70.81 70.79 70.79 1.3K
12:02 70.79 70.79 70.77 70.78 1.4K
12:03 70.79 70.79 70.79 70.79 0.5K
12:04 70.79 70.80 70.79 70.79 0.7K
12:05 70.80 70.80 70.79 70.80 1.9K
12:06 70.81 70.82 70.81 70.81 1.6K
12:07 70.80 70.80 70.80 70.80 0.6K
12:08 70.80 70.81 70.80 70.81 0.4K
12:09 70.80 70.81 70.80 70.81 4.2K
12:10 70.81 70.81 70.80 70.80 2.4K
12:11 70.80 70.81 70.79 70.79 4.1K
12:12 70.80 70.80 70.80 70.80 0.1K
12:13 70.80 70.80 70.79 70.79 1.9K
12:14 70.79 70.80 70.79 70.80 2.0K
12:15 70.81 70.82 70.80 70.82 3.1K
12:16 70.82 70.84 70.82 70.84 1.3K
12:17 70.84 70.86 70.84 70.86 0.5K
12:19 70.86 70.86 70.86 70.86 0.4K
12:20 70.85 70.85 70.84 70.84 0.5K
12:21 70.84 70.84 70.84 70.84 0.2K
12:22 70.84 70.84 70.84 70.84 0.3K
12:23 70.83 70.83 70.83 70.83 0.4K
12:24 70.83 70.83 70.82 70.83 2.4K
12:25 70.84 70.84 70.84 70.84 0.2K
12:26 70.83 70.85 70.83 70.84 2.2K
12:27 70.84 70.84 70.84 70.84 0.3K
12:28 70.85 70.85 70.85 70.85 0.5K
12:29 70.86 70.86 70.86 70.86 0.3K
12:30 70.89 70.89 70.89 70.89 0.7K
12:31 70.89 70.90 70.89 70.90 1.3K
12:32 70.89 70.89 70.88 70.88 0.3K
12:33 70.86 70.86 70.86 70.86 0.2K
12:34 70.85 70.87 70.85 70.87 1.0K
12:35 70.88 70.88 70.87 70.88 1.2K
12:36 70.89 70.89 70.89 70.89 1.1K
12:37 70.90 70.90 70.88 70.88 0.2K
12:38 70.88 70.88 70.87 70.87 3.4K
12:39 70.85 70.85 70.85 70.85 0.4K
12:40 70.85 70.86 70.85 70.85 1.2K
12:41 70.86 70.86 70.86 70.86 0.2K
12:42 70.85 70.85 70.85 70.85 0.9K
12:43 70.86 70.86 70.86 70.86 0.1K
12:44 70.87 70.88 70.87 70.88 0.9K
12:45 70.86 70.86 70.85 70.85 1.7K
12:46 70.85 70.85 70.85 70.85 0.6K
12:47 70.85 70.86 70.85 70.87 1.1K
12:48 70.86 70.86 70.86 70.86 0.2K
12:49 70.87 70.87 70.87 70.87 0.7K
12:50 70.87 70.87 70.87 70.87 0.1K
12:51 70.87 70.90 70.87 70.90 1.7K
12:52 70.89 70.89 70.88 70.88 1.4K
12:54 70.86 70.86 70.86 70.86 0.2K
12:55 70.86 70.86 70.86 70.86 0.9K
12:56 70.86 70.86 70.86 70.86 0.2K
12:57 70.86 70.86 70.86 70.86 1.5K
12:58 70.86 70.86 70.84 70.84 3.3K
12:59 70.82 70.82 70.80 70.80 1.0K
13:00 70.80 70.80 70.78 70.78 1.2K
13:01 70.78 70.78 70.78 70.78 1.1K
13:02 70.79 70.79 70.79 70.79 0.1K
13:03 70.79 70.82 70.79 70.82 2.7K
13:04 70.82 70.83 70.82 70.83 0.8K
13:05 70.83 70.83 70.80 70.80 1.2K
13:06 70.79 70.79 70.78 70.78 0.9K
13:07 70.78 70.82 70.78 70.81 2.1K
13:09 70.82 70.83 70.82 70.83 1.0K
13:10 70.83 70.83 70.82 70.83 0.9K
13:12 70.83 70.83 70.83 70.83 1.2K
13:13 70.83 70.83 70.83 70.83 1.3K
13:14 70.83 70.83 70.83 70.83 13.8K
13:15 70.83 70.83 70.81 70.81 2.4K
13:16 70.81 70.81 70.77 70.77 7.9K
13:17 70.77 70.78 70.77 70.78 2.4K
13:18 70.78 70.80 70.78 70.80 1.9K
13:19 70.80 70.81 70.80 70.80 0.8K
13:20 70.78 70.81 70.78 70.81 1.2K
13:21 70.81 70.81 70.79 70.79 0.7K
13:22 70.77 70.77 70.77 70.77 0.4K
13:23 70.77 70.77 70.77 70.77 0.2K
13:24 70.78 70.78 70.78 70.78 1.2K
13:25 70.78 70.78 70.77 70.77 4.1K
13:26 70.76 70.76 70.74 70.74 6.9K
13:27 70.74 70.75 70.74 70.75 1.7K
13:28 70.75 70.75 70.73 70.74 1.4K
13:29 70.74 70.74 70.74 70.74 0.1K
13:30 70.75 70.77 70.75 70.77 1.1K
13:31 70.77 70.79 70.77 70.79 0.9K
13:32 70.79 70.80 70.79 70.79 0.9K
13:33 70.80 70.80 70.80 70.80 0.2K
13:34 70.81 70.82 70.81 70.82 1.1K
13:35 70.82 70.83 70.82 70.83 0.5K
13:36 70.84 70.84 70.84 70.84 0.1K
13:37 70.85 70.85 70.84 70.84 0.5K
13:39 70.84 70.84 70.84 70.84 0.9K
13:40 70.85 70.87 70.85 70.87 0.3K
13:42 70.87 70.87 70.87 70.87 0.3K
13:43 70.88 70.88 70.88 70.88 0.3K
13:45 70.86 70.86 70.85 70.85 1.9K
13:47 70.84 70.86 70.84 70.86 2.2K
13:48 70.86 70.86 70.84 70.84 0.7K
13:49 70.85 70.85 70.84 70.84 4.9K
13:50 70.85 70.86 70.84 70.84 2.6K
13:51 70.84 70.86 70.84 70.86 0.6K
13:52 70.84 70.84 70.84 70.84 2.2K
13:53 70.84 70.85 70.84 70.84 3.9K
13:54 70.86 70.86 70.85 70.85 4.2K
13:55 70.86 70.86 70.86 70.86 0.5K
13:56 70.86 70.86 70.86 70.86 0.1K
13:57 70.87 70.87 70.87 70.87 3.0K
13:58 70.88 70.89 70.88 70.89 1.5K
13:59 70.89 70.91 70.89 70.91 1.6K
14:00 70.91 70.91 70.90 70.91 0.3K
14:01 70.90 70.91 70.90 70.91 1.9K
14:02 70.93 70.94 70.93 70.94 0.6K
14:03 70.94 70.94 70.94 70.94 0.2K
14:04 70.97 70.97 70.94 70.94 2.2K
14:05 70.93 70.93 70.93 70.93 1.0K
14:06 70.91 70.92 70.90 70.91 2.6K
14:07 70.91 70.91 70.91 70.91 1.2K
14:08 70.90 70.90 70.90 70.90 1.2K
14:09 70.90 70.90 70.90 70.90 0.5K
14:10 70.92 70.92 70.90 70.90 1.5K
14:11 70.89 70.89 70.89 70.89 0.7K
14:12 70.88 70.88 70.86 70.86 1.8K
14:13 70.86 70.86 70.85 70.85 2.1K
14:14 70.86 70.86 70.83 70.83 4.4K
14:15 70.83 70.83 70.83 70.83 2.0K
14:16 70.83 70.86 70.83 70.86 1.7K
14:17 70.84 70.84 70.82 70.83 5.9K
14:18 70.85 70.85 70.85 70.85 4.4K
14:19 70.85 70.85 70.81 70.81 8.7K
14:20 70.81 70.82 70.81 70.82 1.1K
14:21 70.83 70.84 70.83 70.84 2.4K
14:22 70.85 70.86 70.85 70.86 0.6K
14:24 70.87 70.87 70.87 70.87 0.8K
14:25 70.88 70.88 70.88 70.88 0.4K
14:26 70.87 70.87 70.87 70.87 1.1K
14:27 70.88 70.89 70.88 70.89 1.6K
14:28 70.88 70.88 70.87 70.87 2.5K
14:30 70.86 70.86 70.86 70.86 0.6K
14:31 70.87 70.88 70.87 70.88 0.4K
14:32 70.88 70.88 70.81 70.81 4.0K
14:33 70.81 70.82 70.81 70.82 0.6K
14:34 70.81 70.82 70.81 70.82 0.8K
14:35 70.81 70.83 70.81 70.83 1.2K
14:36 70.81 70.82 70.81 70.82 1.0K
14:37 70.83 70.83 70.83 70.83 0.7K
14:38 70.82 70.82 70.81 70.82 1.0K
14:39 70.81 70.81 70.79 70.81 1.9K
14:40 70.82 70.82 70.82 70.82 0.3K
14:42 70.80 70.81 70.80 70.80 0.5K
14:43 70.81 70.81 70.81 70.81 0.5K
14:44 70.82 70.82 70.81 70.81 0.3K
14:45 70.80 70.80 70.80 70.80 0.8K
14:46 70.80 70.83 70.80 70.83 2.1K
14:47 70.82 70.82 70.82 70.82 1.2K
14:48 70.83 70.83 70.83 70.83 1.3K
14:49 70.83 70.83 70.82 70.82 0.4K
14:50 70.82 70.83 70.82 70.82 0.9K
14:51 70.83 70.83 70.83 70.83 1.5K
14:52 70.83 70.83 70.83 70.83 0.3K
14:53 70.83 70.83 70.83 70.84 2.7K
14:54 70.84 70.84 70.84 70.84 2.1K
14:55 70.86 70.86 70.83 70.83 3.0K
14:56 70.82 70.83 70.82 70.82 2.2K
14:57 70.82 70.82 70.80 70.80 6.5K
14:58 70.79 70.79 70.76 70.77 2.5K
14:59 70.77 70.78 70.77 70.78 1.5K
15:00 70.77 70.77 70.75 70.75 3.2K
15:01 70.74 70.74 70.73 70.73 0.9K
15:02 70.74 70.77 70.74 70.77 2.2K
15:03 70.78 70.79 70.78 70.79 0.4K
15:04 70.80 70.81 70.80 70.81 0.6K
15:05 70.81 70.81 70.81 70.81 0.8K
15:06 70.83 70.86 70.83 70.86 1.7K
15:07 70.86 70.86 70.86 70.86 1.8K
15:08 70.86 70.89 70.86 70.89 2.6K
15:09 70.90 70.91 70.90 70.91 6.7K
15:10 70.91 70.91 70.90 70.91 11.2K
15:11 70.91 70.91 70.90 70.90 5.1K
15:12 70.90 70.92 70.90 70.92 2.6K
15:13 70.93 70.94 70.92 70.93 3.2K
15:14 70.92 70.92 70.87 70.87 2.5K
15:15 70.83 70.84 70.83 70.84 4.7K
15:16 70.85 70.87 70.84 70.85 3.3K
15:17 70.86 70.86 70.86 70.86 0.7K
15:18 70.86 70.86 70.84 70.84 5.5K
15:19 70.84 70.85 70.84 70.85 1.2K
15:20 70.85 70.85 70.80 70.80 3.6K
15:21 70.80 70.80 70.77 70.77 3.3K
15:22 70.77 70.79 70.77 70.79 4.9K
15:23 70.78 70.78 70.76 70.76 4.4K
15:24 70.76 70.77 70.76 70.77 3.2K
15:25 70.76 70.77 70.75 70.77 5.0K
15:26 70.77 70.77 70.77 70.77 0.5K
15:27 70.77 70.77 70.77 70.77 1.1K
15:28 70.77 70.77 70.75 70.75 4.6K
15:29 70.75 70.76 70.72 70.72 5.2K
15:30 70.72 70.72 70.71 70.71 4.6K
15:31 70.70 70.72 70.70 70.72 8.4K
15:32 70.72 70.72 70.71 70.72 2.2K
15:33 70.73 70.73 70.71 70.71 4.0K
15:34 70.67 70.69 70.67 70.68 10.9K
15:35 70.69 70.70 70.68 70.69 10.1K
15:36 70.69 70.69 70.66 70.67 30.7K
15:37 70.66 70.68 70.66 70.67 6.1K
15:38 70.68 70.69 70.67 70.68 5.0K
15:39 70.68 70.70 70.68 70.70 7.6K
15:40 70.70 70.72 70.70 70.72 4.0K
15:41 70.72 70.73 70.72 70.73 4.7K
15:42 70.72 70.72 70.71 70.71 4.7K
15:43 70.71 70.73 70.71 70.73 3.6K
15:44 70.73 70.74 70.73 70.74 2.4K
15:45 70.73 70.73 70.68 70.69 6.2K
15:46 70.69 70.70 70.69 70.70 4.8K
15:47 70.70 70.70 70.68 70.68 4.3K
15:48 70.68 70.69 70.66 70.66 13.9K
15:49 70.66 70.68 70.66 70.67 9.9K
15:50 70.66 70.66 70.64 70.65 31.2K
15:51 70.65 70.66 70.64 70.65 9.2K
15:52 70.65 70.66 70.65 70.65 7.7K
15:53 70.64 70.64 70.61 70.63 12.6K
15:54 70.63 70.63 70.62 70.61 4.9K
15:55 70.61 70.62 70.60 70.62 17.3K
15:56 70.62 70.67 70.62 70.65 14.1K
15:57 70.65 70.66 70.63 70.64 14.7K
15:58 70.63 70.67 70.63 70.67 30.6K
15:59 70.69 70.70 70.68 70.70 24.2K
16:00 70.70 70.70 70.70 70.70 2,259.8K
16:01 70.70 70.70 70.70 70.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available