TCFC Finance

TCFC
🏛️ india →
44.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 64.00 64.00 64.00 64.00 0.1K
09:50 63.50 63.50 63.50 63.50 0.3K
10:00 63.50 64.80 63.50 64.80 0.1K
10:10 64.80 64.80 64.80 64.80 0.0K
10:15 63.60 63.60 63.60 63.60 0.0K
10:30 64.80 64.80 64.80 64.80 0.0K
10:35 63.60 63.60 63.60 63.60 0.0K
10:55 63.60 63.60 63.60 63.60 0.0K
11:00 64.84 64.84 63.60 63.60 0.0K
11:20 63.65 63.65 63.65 63.65 0.0K
11:30 63.50 63.50 63.50 63.50 0.6K
11:35 63.50 63.50 63.50 63.50 0.1K
11:50 63.50 63.50 63.50 63.50 0.0K
12:00 63.50 63.50 63.50 63.50 0.6K
12:20 64.70 64.70 64.70 64.70 0.0K
12:45 64.00 64.00 64.00 64.00 0.0K
12:50 62.30 63.00 62.30 63.00 0.0K
12:55 64.84 64.99 64.84 64.99 0.1K
13:30 64.65 64.65 64.65 64.65 0.0K
13:40 64.99 64.99 64.99 64.99 0.0K
14:15 64.99 64.99 64.99 64.99 0.0K
14:35 62.65 62.65 62.65 62.65 0.1K
14:55 62.65 62.65 62.65 62.65 0.2K
15:20 60.77 60.77 60.77 60.77 1.0K
15:25 60.03 61.22 60.03 61.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available