TCFC Finance

TCFC
🏛️ india →
44.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.89 50.89 50.89 50.89 0.1K
09:30 49.00 49.00 49.00 49.00 0.0K
09:45 48.07 48.07 48.07 48.07 0.0K
10:00 48.07 48.07 48.07 48.07 0.0K
10:05 48.07 48.07 47.83 47.83 0.2K
10:35 47.83 47.83 47.83 47.83 0.0K
10:40 47.83 47.83 47.83 47.83 0.1K
11:15 49.38 49.38 49.38 49.38 0.2K
11:20 49.39 49.39 49.39 49.39 0.0K
11:30 49.49 51.00 49.49 51.00 1.4K
11:35 50.01 51.49 50.01 51.49 0.1K
11:40 50.07 50.07 50.07 50.07 0.1K
12:05 50.07 50.07 50.07 50.07 0.6K
12:10 50.00 50.00 50.00 50.00 0.0K
12:20 50.00 50.00 50.00 50.00 0.0K
12:25 49.11 49.11 49.10 49.10 0.1K
13:00 49.97 49.97 48.66 48.66 0.0K
13:30 48.66 48.66 48.66 48.66 0.1K
13:35 48.66 48.66 48.66 48.66 0.0K
13:40 48.66 48.66 48.66 48.66 0.0K
13:50 48.66 49.99 48.66 49.99 0.1K
14:05 49.06 49.06 49.06 49.06 0.0K
14:25 48.16 48.16 48.16 48.16 0.6K
14:45 48.89 48.89 48.89 48.89 0.0K
14:50 49.00 49.00 49.00 49.00 0.0K
15:05 48.16 48.16 47.70 47.70 0.0K
15:10 48.00 48.00 48.00 48.00 0.2K
15:25 48.02 48.02 48.02 48.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available