TCFC Finance

TCFC
🏛️ india →
44.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.90 48.90 48.90 48.90 0.3K
09:35 48.66 48.66 48.66 48.66 0.1K
09:40 48.99 48.99 48.99 48.99 0.0K
09:45 49.99 49.99 49.99 49.99 0.0K
10:00 50.49 50.49 50.49 50.49 0.0K
10:10 50.50 50.50 49.56 49.56 0.1K
10:45 50.50 50.50 50.50 50.50 0.1K
10:50 50.50 50.50 50.50 50.50 0.0K
11:00 50.50 50.50 50.50 50.50 0.0K
11:20 50.49 50.49 50.49 50.49 0.0K
11:25 50.49 50.49 50.49 50.49 0.0K
11:30 50.49 50.49 50.49 50.49 0.0K
12:00 50.50 50.50 50.50 50.50 0.0K
12:05 50.50 50.50 50.50 50.50 0.0K
12:15 50.05 50.05 50.05 50.05 0.5K
12:35 50.05 50.05 50.05 50.05 0.3K
12:45 50.05 50.05 49.26 49.26 0.4K
13:15 50.05 50.05 50.05 50.05 0.0K
14:00 50.05 50.05 50.05 50.05 0.0K
14:05 50.48 50.48 50.48 50.48 0.0K
14:15 49.27 49.27 49.27 49.27 0.1K
14:20 49.26 49.26 49.20 49.20 0.6K
14:30 49.20 49.20 49.20 49.20 1.7K
14:40 49.20 49.20 49.20 49.20 0.1K
14:45 49.20 49.20 49.20 49.20 0.0K
15:10 49.19 49.19 49.19 49.19 0.0K
15:25 49.19 49.19 49.19 49.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available