TCFC Finance

TCFC
🏛️ india →
44.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.00 55.00 54.99 54.99 0.0K
09:25 54.00 54.00 52.70 52.70 0.1K
09:30 52.70 52.70 52.70 52.70 0.0K
10:05 52.70 52.70 52.70 52.70 0.0K
10:15 54.90 54.98 54.90 54.98 0.1K
10:40 54.90 54.90 54.90 54.90 0.2K
11:00 54.90 54.90 54.90 54.90 0.0K
11:10 52.70 52.70 52.70 52.70 0.0K
11:20 54.89 54.89 54.89 54.89 0.0K
11:35 54.89 54.89 54.89 54.89 0.0K
11:55 54.00 54.00 54.00 54.00 0.0K
12:00 54.00 54.00 54.00 54.00 0.0K
12:05 52.70 52.70 52.70 52.70 0.0K
12:10 51.80 51.80 51.80 51.80 0.0K
12:20 52.00 52.00 52.00 52.00 0.1K
12:25 52.00 52.00 52.00 52.00 0.2K
12:30 52.00 52.00 52.00 52.00 0.1K
12:40 52.00 54.84 52.00 54.84 3.0K
13:00 54.80 54.80 54.80 54.80 0.0K
13:40 54.75 54.75 54.75 54.75 0.0K
13:45 54.70 54.70 54.70 54.70 0.0K
14:05 53.26 53.26 53.25 53.25 0.0K
14:15 52.99 52.99 52.99 52.99 0.0K
15:05 52.11 52.11 52.11 52.11 0.0K
15:10 52.96 52.96 52.96 52.96 0.0K
15:25 52.05 52.11 52.04 52.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available