TCFC Finance

TCFC
🏛️ india →
44.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.90 47.90 47.90 47.90 0.0K
09:20 46.75 46.75 46.75 46.75 0.0K
09:25 46.12 46.12 46.12 46.12 0.1K
09:50 47.87 47.87 47.87 47.87 0.0K
10:10 47.22 47.22 47.22 47.22 0.0K
10:15 46.22 46.22 46.22 46.22 0.1K
10:35 47.50 47.50 47.00 47.00 0.0K
10:40 47.00 47.00 47.00 47.00 0.1K
10:45 46.99 46.99 46.99 46.99 0.0K
10:55 47.00 47.00 47.00 47.00 1.7K
11:00 47.40 47.40 47.40 47.40 0.0K
11:10 47.40 47.40 47.40 47.40 0.1K
11:25 47.00 47.00 47.00 47.00 0.1K
11:30 47.00 47.00 47.00 47.00 0.0K
12:05 47.00 47.00 47.00 47.00 0.0K
12:10 46.90 46.90 46.90 46.90 0.4K
12:30 46.90 46.90 46.90 46.90 0.2K
12:35 46.90 47.39 46.90 47.39 0.1K
12:40 47.25 47.39 47.25 47.39 0.1K
12:45 47.39 47.39 47.38 47.38 0.2K
13:00 47.25 47.25 47.25 47.25 0.1K
13:05 47.38 47.38 47.38 47.38 0.0K
13:15 47.37 47.37 47.37 47.37 0.1K
13:20 47.37 47.37 47.37 47.37 0.0K
13:25 46.25 46.25 46.25 46.25 1.0K
13:30 46.27 46.27 46.27 46.27 0.1K
13:35 47.36 47.36 47.36 47.36 0.1K
13:45 47.34 47.34 47.34 47.34 0.0K
13:50 47.34 47.34 47.34 47.34 0.0K
14:05 47.30 47.30 47.30 47.30 0.0K
14:10 47.29 47.29 47.29 47.29 0.0K
14:40 47.23 47.23 47.23 47.23 0.0K
14:45 47.23 47.23 47.00 47.00 0.0K
15:05 46.50 46.50 46.50 46.50 0.3K
15:20 46.50 46.50 46.50 46.50 0.1K
15:25 46.50 46.51 46.26 46.51 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available