TCFC Finance

TCFC
🏛️ india →
44.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 47.06 47.06 47.06 47.06 0.1K
09:45 47.10 47.10 47.00 47.00 0.2K
09:50 47.10 47.10 47.10 47.10 0.0K
10:35 47.15 47.15 47.15 47.15 0.0K
11:10 48.57 48.57 48.57 48.57 0.0K
11:15 48.00 48.00 46.00 46.00 0.1K
12:35 47.90 47.90 47.90 47.90 0.1K
12:40 46.16 46.16 46.16 46.16 0.0K
12:45 47.40 47.40 47.40 47.40 0.1K
12:50 46.20 46.20 46.20 46.20 0.0K
13:20 46.26 46.26 46.26 46.26 0.0K
13:45 48.08 48.08 48.08 48.08 0.0K
14:05 48.08 48.08 48.08 48.08 0.0K
14:30 46.33 46.33 46.33 46.33 0.0K
14:40 46.33 46.33 46.33 46.33 0.0K
14:55 46.37 46.37 46.37 46.37 0.0K
15:05 47.20 47.20 47.20 47.20 0.0K
15:25 47.98 48.00 47.00 47.91 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available