TCPL Packaging

TCPL
🏛️ india →
3,370.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,206.95 3,206.95 3,206.95 3,206.95 0.0K
09:17 3,191.30 3,191.30 3,191.30 3,191.30 0.0K
09:18 3,182.05 3,195.45 3,182.05 3,195.45 0.0K
09:23 3,202.30 3,202.30 3,202.30 3,202.30 0.0K
09:24 3,205.00 3,205.00 3,200.60 3,200.60 0.0K
09:25 3,199.20 3,200.00 3,199.20 3,200.00 0.0K
09:29 3,205.00 3,207.00 3,205.00 3,207.00 0.1K
09:33 3,202.55 3,202.55 3,202.55 3,202.55 0.0K
09:43 3,204.05 3,204.05 3,204.05 3,204.05 0.0K
09:45 3,207.60 3,207.60 3,207.60 3,207.60 0.0K
09:48 3,209.45 3,209.45 3,209.45 3,209.45 0.0K
09:49 3,209.00 3,209.00 3,209.00 3,209.00 0.0K
09:51 3,209.60 3,209.60 3,209.60 3,209.60 0.0K
09:53 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
09:57 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
09:58 3,209.00 3,209.00 3,209.00 3,209.00 0.0K
10:04 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
10:05 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
10:07 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
10:29 3,209.95 3,209.95 3,209.95 3,209.95 0.0K
10:30 3,200.05 3,200.05 3,194.70 3,196.25 0.1K
10:32 3,196.20 3,196.20 3,196.20 3,196.20 0.0K
10:35 3,196.25 3,196.25 3,196.25 3,196.25 0.0K
10:37 3,194.30 3,194.65 3,194.30 3,194.65 0.0K
10:42 3,199.95 3,199.95 3,199.95 3,199.95 0.0K
10:50 3,199.00 3,200.00 3,199.00 3,200.00 0.1K
10:51 3,198.85 3,198.85 3,191.10 3,191.10 0.0K
11:03 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
11:08 3,190.55 3,190.55 3,190.55 3,190.55 0.0K
11:12 3,198.95 3,198.95 3,198.95 3,198.95 0.0K
11:14 3,199.15 3,199.15 3,199.15 3,199.15 0.0K
11:26 3,200.00 3,200.00 3,198.65 3,198.65 0.0K
11:27 3,198.65 3,198.65 3,198.65 3,198.65 0.0K
11:30 3,198.95 3,198.95 3,198.00 3,198.00 0.0K
11:33 3,192.45 3,197.90 3,192.45 3,196.65 0.0K
11:51 3,199.40 3,199.40 3,195.10 3,195.10 0.0K
11:52 3,195.65 3,195.65 3,195.65 3,195.65 0.0K
12:02 3,198.95 3,198.95 3,198.70 3,198.70 0.0K
12:11 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
12:17 3,196.25 3,196.25 3,196.25 3,196.25 0.0K
12:28 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
12:37 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
12:49 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
12:50 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
12:53 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
13:01 3,196.00 3,196.00 3,193.00 3,195.20 0.1K
13:08 3,195.45 3,195.45 3,195.45 3,195.45 0.0K
13:09 3,195.45 3,195.45 3,195.45 3,195.45 0.0K
13:43 3,196.00 3,196.00 3,196.00 3,196.00 0.1K
13:46 3,196.00 3,196.00 3,196.00 3,196.00 0.0K
13:53 3,196.00 3,196.00 3,196.00 3,196.00 0.0K
13:58 3,192.75 3,195.45 3,192.75 3,192.75 0.0K
13:59 3,196.00 3,196.00 3,196.00 3,196.00 0.0K
14:00 3,196.00 3,196.00 3,196.00 3,196.00 0.1K
14:01 3,196.00 3,196.00 3,196.00 3,196.00 0.4K
14:02 3,205.00 3,205.00 3,205.00 3,205.00 0.0K
14:09 3,204.75 3,204.75 3,204.75 3,204.75 0.0K
14:14 3,204.75 3,204.75 3,204.75 3,204.75 0.0K
14:15 3,204.55 3,204.60 3,204.55 3,204.60 0.0K
14:16 3,204.90 3,204.90 3,204.90 3,204.90 0.0K
14:17 3,204.60 3,204.60 3,204.60 3,204.60 0.0K
14:29 3,203.20 3,203.20 3,203.20 3,203.20 0.0K
14:33 3,203.20 3,203.20 3,203.20 3,203.20 0.0K
14:34 3,199.95 3,199.95 3,199.95 3,199.95 0.0K
14:49 3,203.90 3,203.90 3,203.90 3,203.90 0.0K
14:51 3,200.20 3,200.20 3,200.20 3,200.20 0.0K
14:57 3,200.00 3,200.00 3,197.05 3,197.05 0.0K
14:58 3,199.90 3,199.90 3,199.90 3,199.90 0.0K
15:07 3,197.70 3,197.70 3,197.50 3,197.50 0.0K
15:10 3,197.50 3,197.50 3,197.50 3,197.50 0.0K
15:13 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
15:15 3,198.80 3,198.80 3,198.80 3,198.80 0.0K
15:16 3,199.90 3,199.90 3,199.90 3,199.90 0.0K
15:20 3,192.00 3,199.70 3,192.00 3,199.70 0.0K
15:21 3,192.05 3,192.05 3,192.05 3,192.05 0.0K
15:28 3,199.65 3,215.00 3,199.65 3,215.00 0.1K
15:29 3,214.00 3,215.00 3,203.15 3,203.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available