TCPL Packaging

TCPL
🏛️ india →
3,394.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,198.80 3,198.80 3,198.80 3,198.80 0.1K
09:16 3,174.85 3,200.00 3,174.85 3,187.55 0.2K
09:17 3,184.45 3,184.45 3,162.50 3,162.50 0.0K
09:18 3,160.00 3,160.00 3,152.25 3,152.25 0.0K
09:20 3,167.45 3,167.45 3,167.45 3,167.45 0.0K
09:22 3,162.55 3,162.55 3,162.55 3,162.55 0.0K
09:23 3,165.80 3,165.80 3,165.80 3,165.80 0.0K
09:26 3,165.00 3,165.00 3,165.00 3,165.00 0.0K
09:27 3,158.85 3,168.60 3,158.85 3,162.15 0.0K
09:28 3,145.15 3,145.15 3,142.35 3,142.35 0.1K
09:30 3,131.80 3,131.80 3,130.00 3,130.00 0.0K
09:31 3,130.00 3,130.00 3,130.00 3,130.00 0.0K
09:32 3,125.60 3,125.60 3,125.60 3,125.60 0.0K
09:33 3,130.00 3,136.95 3,130.00 3,136.95 0.0K
09:35 3,135.85 3,135.85 3,135.85 3,135.85 0.0K
09:36 3,135.95 3,135.95 3,135.95 3,135.95 0.0K
09:39 3,130.60 3,130.60 3,130.60 3,130.60 0.0K
09:41 3,136.95 3,142.25 3,136.95 3,142.25 0.0K
09:43 3,141.40 3,141.40 3,141.40 3,141.40 0.0K
09:47 3,141.85 3,141.85 3,131.50 3,131.50 0.0K
09:48 3,133.90 3,133.90 3,133.90 3,133.90 0.0K
09:49 3,134.85 3,134.85 3,129.60 3,129.60 0.0K
09:50 3,130.45 3,130.45 3,130.45 3,130.45 0.1K
09:57 3,137.10 3,137.10 3,137.10 3,137.10 0.0K
09:59 3,131.00 3,131.00 3,131.00 3,131.00 0.0K
10:00 3,167.45 3,194.95 3,167.45 3,184.65 0.1K
10:01 3,184.75 3,188.60 3,173.80 3,173.80 0.0K
10:02 3,171.35 3,174.40 3,168.15 3,174.40 0.0K
10:11 3,162.45 3,162.45 3,162.45 3,162.45 0.0K
10:12 3,156.90 3,156.90 3,156.90 3,156.90 0.0K
10:15 3,162.90 3,162.90 3,160.55 3,160.55 0.0K
10:17 3,166.90 3,166.90 3,166.90 3,166.90 0.0K
10:18 3,161.60 3,161.60 3,161.60 3,161.60 0.0K
10:26 3,161.85 3,161.85 3,161.85 3,161.85 0.0K
10:50 3,177.90 3,183.55 3,177.90 3,183.55 0.0K
10:51 3,189.35 3,189.35 3,180.15 3,183.65 0.0K
10:52 3,184.70 3,184.70 3,184.70 3,184.70 0.0K
10:53 3,175.80 3,175.80 3,175.80 3,175.80 0.0K
10:54 3,184.65 3,201.00 3,184.65 3,201.00 0.1K
10:56 3,201.00 3,201.00 3,190.05 3,190.05 0.0K
10:58 3,198.65 3,198.65 3,198.65 3,198.65 0.0K
10:59 3,198.65 3,198.65 3,193.85 3,193.85 0.0K
11:04 3,185.75 3,185.75 3,185.75 3,185.75 0.0K
11:06 3,191.25 3,191.25 3,191.25 3,191.25 0.0K
11:12 3,198.90 3,198.90 3,198.90 3,198.90 0.0K
11:14 3,199.95 3,200.20 3,199.95 3,200.20 0.0K
11:25 3,200.75 3,200.75 3,200.75 3,200.75 0.0K
11:26 3,200.95 3,200.95 3,200.95 3,200.95 0.0K
11:30 3,209.05 3,209.90 3,209.05 3,209.90 0.0K
11:32 3,210.05 3,210.05 3,210.05 3,210.05 0.0K
11:35 3,219.95 3,220.00 3,219.95 3,219.95 0.0K
11:36 3,220.00 3,220.00 3,214.60 3,220.00 0.1K
11:37 3,213.80 3,213.80 3,213.80 3,213.80 0.0K
11:38 3,213.65 3,219.95 3,213.65 3,219.95 0.0K
11:39 3,213.80 3,213.80 3,213.80 3,213.80 0.0K
11:42 3,219.95 3,219.95 3,219.95 3,219.95 0.0K
11:43 3,219.95 3,219.95 3,219.95 3,219.95 0.0K
11:46 3,219.95 3,219.95 3,219.95 3,219.95 0.0K
11:48 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
11:49 3,219.95 3,219.95 3,219.95 3,219.95 0.0K
11:50 3,219.95 3,219.95 3,219.95 3,219.95 0.0K
11:55 3,219.00 3,219.95 3,215.15 3,215.15 0.0K
11:56 3,219.90 3,219.90 3,219.90 3,219.90 0.0K
11:59 3,251.00 3,251.00 3,251.00 3,251.00 0.6K
12:00 3,256.20 3,256.20 3,256.20 3,256.20 0.1K
12:01 3,256.20 3,256.20 3,256.20 3,256.20 0.0K
12:02 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
12:03 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
12:04 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
12:05 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
12:06 3,251.00 3,251.00 3,251.00 3,251.00 0.1K
12:09 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:10 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:11 3,261.20 3,261.35 3,261.20 3,261.35 0.0K
12:12 3,268.70 3,268.70 3,259.25 3,259.25 0.0K
12:13 3,262.45 3,263.30 3,262.45 3,263.30 0.0K
12:14 3,267.40 3,267.40 3,267.20 3,267.20 0.0K
12:15 3,255.60 3,255.60 3,255.60 3,255.60 0.0K
12:16 3,261.75 3,261.75 3,261.75 3,261.75 0.0K
12:18 3,252.30 3,252.30 3,252.30 3,252.30 0.0K
12:20 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:22 3,254.05 3,254.05 3,254.05 3,254.05 0.0K
12:24 3,254.00 3,254.00 3,254.00 3,254.00 0.0K
12:30 3,254.00 3,254.00 3,254.00 3,254.00 0.0K
12:32 3,254.00 3,256.00 3,254.00 3,256.00 0.0K
12:35 3,252.00 3,256.00 3,252.00 3,256.00 0.1K
12:36 3,256.00 3,256.00 3,256.00 3,256.00 0.0K
12:37 3,256.00 3,256.00 3,256.00 3,256.00 0.0K
12:39 3,256.00 3,256.00 3,256.00 3,256.00 0.0K
12:41 3,256.00 3,258.00 3,256.00 3,258.00 0.0K
12:44 3,263.00 3,263.00 3,263.00 3,263.00 0.0K
12:49 3,267.00 3,267.00 3,263.00 3,263.00 0.0K
12:50 3,266.95 3,266.95 3,266.95 3,266.95 0.0K
12:53 3,263.70 3,263.70 3,263.70 3,263.70 0.0K
12:54 3,256.95 3,256.95 3,256.95 3,256.95 0.1K
12:55 3,257.50 3,261.90 3,257.50 3,261.90 0.0K
12:56 3,267.00 3,267.00 3,263.25 3,263.25 0.0K
12:58 3,263.65 3,263.65 3,263.65 3,263.65 0.0K
13:03 3,264.00 3,264.00 3,264.00 3,264.00 0.0K
13:04 3,264.00 3,264.00 3,264.00 3,264.00 0.0K
13:10 3,258.55 3,258.55 3,258.55 3,258.55 0.0K
13:16 3,257.00 3,257.00 3,257.00 3,257.00 0.0K
13:21 3,258.35 3,258.35 3,258.35 3,258.35 0.0K
13:24 3,265.30 3,265.30 3,265.30 3,265.30 0.0K
13:30 3,258.55 3,261.15 3,258.55 3,261.15 0.0K
13:31 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
13:32 3,265.15 3,265.15 3,265.15 3,265.15 0.0K
13:35 3,257.95 3,257.95 3,257.95 3,257.95 0.0K
13:36 3,257.00 3,260.00 3,257.00 3,260.00 0.0K
13:37 3,257.95 3,257.95 3,257.95 3,257.95 0.0K
13:45 3,257.00 3,257.00 3,257.00 3,257.00 0.1K
13:47 3,253.20 3,253.20 3,253.20 3,253.20 0.0K
13:48 3,250.55 3,250.55 3,250.55 3,250.55 0.0K
13:50 3,255.25 3,255.25 3,255.25 3,255.25 0.0K
13:59 3,251.55 3,251.55 3,251.55 3,251.55 0.0K
14:11 3,251.55 3,251.55 3,251.55 3,251.55 0.0K
14:13 3,258.45 3,258.45 3,258.45 3,258.45 0.0K
14:21 3,254.00 3,254.00 3,254.00 3,254.00 0.0K
14:22 3,254.00 3,254.00 3,254.00 3,254.00 0.0K
14:24 3,254.05 3,254.05 3,254.05 3,254.05 0.0K
14:26 3,254.00 3,254.00 3,254.00 3,254.00 0.0K
14:29 3,251.45 3,251.45 3,251.45 3,251.45 0.1K
14:31 3,253.95 3,253.95 3,253.95 3,253.95 0.0K
14:44 3,253.95 3,253.95 3,253.95 3,253.95 0.0K
14:45 3,259.45 3,259.45 3,250.00 3,250.00 0.0K
14:46 3,249.95 3,249.95 3,249.95 3,249.95 0.0K
14:50 3,257.50 3,260.00 3,257.50 3,260.00 0.0K
14:52 3,259.95 3,260.00 3,259.95 3,260.00 0.0K
14:53 3,251.85 3,251.85 3,251.85 3,251.85 0.0K
14:54 3,248.35 3,251.45 3,248.35 3,251.45 0.0K
14:55 3,251.60 3,251.60 3,251.60 3,251.60 0.0K
14:56 3,255.65 3,255.65 3,255.65 3,255.65 0.0K
14:57 3,255.65 3,255.65 3,255.65 3,255.65 0.0K
14:58 3,251.75 3,251.75 3,251.45 3,251.45 0.0K
14:59 3,251.45 3,251.45 3,251.45 3,251.45 0.0K
15:03 3,257.90 3,257.90 3,257.90 3,257.90 0.0K
15:12 3,259.00 3,259.00 3,258.95 3,258.95 0.0K
15:15 3,252.05 3,259.40 3,252.05 3,252.05 0.1K
15:17 3,261.95 3,261.95 3,261.95 3,261.95 0.0K
15:18 3,261.95 3,261.95 3,261.95 3,261.95 0.0K
15:19 3,252.50 3,252.50 3,252.50 3,252.50 0.0K
15:20 3,253.60 3,253.60 3,253.50 3,253.50 0.0K
15:21 3,261.80 3,261.90 3,261.80 3,261.90 0.0K
15:23 3,253.50 3,253.50 3,253.50 3,253.50 0.0K
15:24 3,248.10 3,250.00 3,230.60 3,231.00 0.0K
15:25 3,230.05 3,230.05 3,230.05 3,230.05 0.0K
15:28 3,244.75 3,261.45 3,244.75 3,261.25 0.0K
15:29 3,250.00 3,253.35 3,245.05 3,253.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available