TCPL Packaging

TCPL
🏛️ india →
3,394.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,270.50 3,270.50 3,270.50 3,270.50 0.0K
09:18 3,267.75 3,267.75 3,260.00 3,260.00 0.0K
09:19 3,251.30 3,251.30 3,249.95 3,250.00 0.0K
09:21 3,246.10 3,246.10 3,236.90 3,236.90 0.0K
09:22 3,231.05 3,231.05 3,231.05 3,231.05 0.0K
09:23 3,250.00 3,263.95 3,250.00 3,263.95 0.0K
09:24 3,259.40 3,259.40 3,259.40 3,259.40 0.0K
09:25 3,263.50 3,263.50 3,263.50 3,263.50 0.0K
09:26 3,253.15 3,253.15 3,253.15 3,253.15 0.0K
09:27 3,263.50 3,263.50 3,263.50 3,263.50 0.0K
09:30 3,262.00 3,262.00 3,262.00 3,262.00 0.0K
09:31 3,252.10 3,252.10 3,252.10 3,252.10 0.0K
09:32 3,255.15 3,255.15 3,255.15 3,255.15 0.0K
09:34 3,248.00 3,248.00 3,248.00 3,248.00 0.0K
09:38 3,249.75 3,249.75 3,249.75 3,249.75 0.0K
09:50 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:51 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:54 3,248.05 3,248.05 3,245.10 3,245.10 0.0K
09:56 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
09:57 3,236.00 3,236.00 3,236.00 3,236.00 0.0K
09:59 3,233.60 3,233.60 3,233.60 3,233.60 0.0K
10:00 3,233.55 3,233.60 3,228.30 3,233.50 0.1K
10:01 3,232.30 3,232.30 3,231.80 3,231.80 0.0K
10:04 3,231.30 3,231.30 3,231.30 3,231.30 0.0K
10:05 3,231.30 3,231.30 3,231.30 3,231.30 0.0K
10:06 3,233.60 3,233.60 3,232.50 3,233.00 0.1K
10:12 3,231.30 3,231.30 3,231.30 3,231.30 0.0K
10:19 3,235.00 3,235.00 3,235.00 3,235.00 0.9K
10:21 3,250.00 3,250.00 3,240.05 3,250.00 2.1K
10:22 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
10:26 3,253.25 3,253.25 3,253.25 3,253.25 0.0K
10:28 3,253.35 3,253.35 3,253.35 3,253.35 0.0K
10:29 3,255.85 3,255.85 3,255.85 3,255.85 0.0K
10:30 3,257.90 3,260.00 3,257.90 3,259.60 0.0K
10:31 3,259.95 3,259.95 3,259.95 3,259.95 0.0K
10:32 3,259.95 3,259.95 3,259.95 3,259.95 0.0K
10:33 3,259.95 3,259.95 3,259.95 3,259.95 0.0K
10:36 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
10:37 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
10:38 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
10:39 3,263.50 3,270.00 3,263.50 3,265.70 0.1K
10:40 3,270.00 3,270.00 3,270.00 3,270.00 0.0K
10:41 3,270.00 3,270.00 3,270.00 3,270.00 0.0K
10:44 3,270.50 3,282.05 3,270.50 3,282.05 0.3K
10:45 3,292.05 3,293.85 3,292.05 3,293.85 0.0K
10:46 3,293.85 3,320.95 3,291.05 3,320.95 0.6K
10:47 3,315.00 3,315.00 3,315.00 3,315.00 0.0K
10:48 3,315.00 3,340.00 3,315.00 3,340.00 0.3K
10:49 3,340.00 3,398.95 3,340.00 3,398.95 0.5K
10:50 3,398.00 3,479.50 3,398.00 3,470.00 0.7K
10:51 3,469.00 3,469.00 3,442.65 3,468.00 0.3K
10:52 3,461.05 3,461.05 3,444.00 3,457.00 0.1K
10:53 3,449.00 3,449.00 3,437.00 3,440.00 0.1K
10:54 3,440.00 3,454.00 3,440.00 3,454.00 0.0K
10:55 3,455.00 3,455.00 3,441.05 3,444.05 0.0K
10:56 3,438.10 3,440.00 3,438.10 3,440.00 0.0K
10:57 3,440.00 3,448.00 3,440.00 3,440.00 0.1K
10:58 3,432.35 3,432.35 3,430.90 3,430.90 0.0K
10:59 3,424.65 3,437.60 3,424.65 3,427.00 0.1K
11:00 3,425.55 3,425.55 3,414.05 3,414.05 0.0K
11:01 3,414.05 3,424.40 3,414.05 3,424.40 0.1K
11:02 3,426.10 3,444.00 3,426.10 3,440.20 0.1K
11:03 3,447.00 3,471.00 3,447.00 3,471.00 0.1K
11:04 3,464.00 3,464.05 3,464.00 3,464.05 0.1K
11:05 3,464.05 3,470.00 3,460.00 3,470.00 0.1K
11:06 3,474.20 3,499.00 3,474.20 3,499.00 0.2K
11:07 3,500.00 3,571.50 3,499.00 3,571.50 1.0K
11:08 3,570.00 3,571.20 3,532.00 3,532.00 0.5K
11:09 3,550.00 3,550.00 3,526.75 3,526.75 0.1K
11:10 3,526.75 3,526.75 3,507.00 3,509.25 0.2K
11:11 3,520.00 3,526.95 3,514.55 3,514.55 0.2K
11:12 3,527.00 3,550.00 3,527.00 3,541.60 0.3K
11:13 3,541.60 3,541.60 3,535.00 3,539.95 0.1K
11:14 3,535.00 3,539.90 3,532.40 3,532.40 0.1K
11:15 3,531.55 3,535.00 3,513.05 3,532.40 0.1K
11:16 3,516.05 3,532.50 3,516.05 3,532.50 0.1K
11:17 3,539.60 3,550.00 3,538.75 3,545.00 0.1K
11:18 3,550.00 3,555.95 3,545.00 3,550.00 0.2K
11:19 3,555.95 3,570.00 3,550.10 3,570.00 0.1K
11:20 3,586.55 3,599.00 3,550.00 3,550.00 0.5K
11:21 3,549.95 3,550.05 3,549.95 3,550.00 0.1K
11:22 3,549.95 3,559.95 3,549.95 3,549.95 0.1K
11:23 3,547.10 3,547.10 3,537.05 3,537.05 0.1K
11:24 3,537.00 3,537.00 3,509.05 3,509.05 0.3K
11:25 3,512.90 3,534.75 3,512.90 3,524.45 0.2K
11:26 3,509.00 3,509.95 3,509.00 3,509.95 0.2K
11:27 3,510.65 3,510.65 3,510.65 3,510.65 0.0K
11:28 3,520.30 3,521.55 3,520.30 3,521.55 0.0K
11:29 3,516.50 3,517.00 3,509.00 3,509.00 0.1K
11:30 3,509.00 3,509.00 3,509.00 3,509.00 0.0K
11:31 3,506.35 3,506.35 3,499.00 3,499.00 0.2K
11:32 3,499.00 3,499.00 3,480.05 3,480.05 0.1K
11:33 3,498.25 3,498.25 3,492.60 3,497.45 0.1K
11:34 3,501.85 3,550.00 3,501.85 3,541.25 0.3K
11:35 3,550.00 3,556.05 3,537.75 3,539.25 0.1K
11:36 3,529.05 3,529.05 3,510.00 3,511.75 0.4K
11:37 3,521.05 3,541.95 3,521.05 3,527.05 0.1K
11:38 3,542.40 3,542.40 3,532.30 3,532.70 0.0K
11:39 3,533.35 3,536.60 3,531.80 3,531.80 0.0K
11:40 3,541.85 3,541.85 3,538.75 3,538.75 0.0K
11:41 3,531.75 3,536.95 3,531.75 3,536.95 0.0K
11:42 3,538.05 3,538.05 3,538.05 3,538.05 0.0K
11:43 3,541.45 3,545.80 3,536.15 3,545.80 0.1K
11:44 3,546.60 3,546.60 3,534.00 3,534.00 0.0K
11:45 3,532.75 3,532.75 3,528.45 3,528.45 0.0K
11:46 3,523.45 3,523.45 3,511.25 3,519.50 0.1K
11:47 3,513.05 3,516.50 3,512.05 3,516.50 0.0K
11:48 3,513.10 3,524.10 3,513.10 3,524.10 0.0K
11:49 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
11:50 3,524.00 3,524.00 3,524.00 3,524.00 0.0K
11:51 3,518.50 3,518.50 3,511.05 3,511.05 0.0K
11:52 3,522.10 3,522.10 3,511.35 3,511.35 0.0K
11:53 3,514.25 3,514.25 3,513.90 3,513.90 0.0K
11:55 3,513.05 3,513.05 3,513.05 3,513.05 0.0K
11:56 3,511.70 3,511.70 3,511.65 3,511.65 0.0K
11:57 3,513.50 3,516.45 3,513.50 3,516.45 0.0K
11:58 3,513.05 3,516.45 3,513.05 3,516.45 0.0K
11:59 3,516.45 3,516.45 3,516.45 3,516.45 0.0K
12:01 3,513.45 3,528.30 3,513.45 3,528.30 0.1K
12:03 3,540.00 3,540.70 3,539.70 3,539.70 0.1K
12:04 3,527.75 3,541.95 3,522.05 3,541.95 0.0K
12:05 3,541.95 3,549.95 3,534.40 3,549.95 0.0K
12:06 3,516.00 3,518.15 3,513.15 3,515.00 0.6K
12:07 3,516.00 3,516.00 3,515.00 3,516.00 0.1K
12:08 3,516.00 3,516.00 3,512.20 3,514.00 0.1K
12:09 3,515.00 3,516.00 3,515.00 3,516.00 0.0K
12:10 3,515.00 3,515.00 3,514.00 3,514.00 0.0K
12:11 3,514.10 3,518.95 3,511.45 3,511.45 0.1K
12:12 3,511.45 3,512.80 3,510.05 3,512.80 0.0K
12:13 3,512.80 3,528.10 3,512.80 3,515.35 0.2K
12:14 3,515.45 3,515.45 3,514.00 3,514.00 0.0K
12:15 3,514.00 3,514.00 3,510.00 3,510.00 0.0K
12:16 3,510.05 3,510.05 3,510.05 3,510.05 0.0K
12:17 3,510.05 3,510.85 3,510.05 3,510.05 0.0K
12:18 3,511.00 3,511.50 3,510.00 3,510.00 0.0K
12:19 3,510.00 3,511.65 3,510.00 3,511.65 0.0K
12:20 3,511.65 3,511.65 3,510.00 3,510.00 0.0K
12:21 3,510.00 3,510.80 3,510.00 3,510.80 0.2K
12:22 3,510.80 3,510.85 3,510.10 3,510.85 0.0K
12:23 3,510.10 3,510.10 3,510.00 3,510.00 0.1K
12:24 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
12:25 3,512.00 3,512.00 3,510.00 3,510.00 0.0K
12:26 3,510.00 3,510.00 3,510.00 3,510.00 0.1K
12:27 3,510.00 3,510.00 3,510.00 3,510.00 0.3K
12:28 3,510.00 3,510.05 3,510.00 3,510.05 0.0K
12:29 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
12:30 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
12:31 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
12:32 3,510.00 3,512.00 3,510.00 3,511.95 0.1K
12:33 3,511.95 3,511.95 3,511.95 3,511.95 0.0K
12:34 3,511.95 3,511.95 3,510.00 3,510.00 0.0K
12:35 3,510.00 3,510.30 3,510.00 3,510.30 0.1K
12:36 3,510.05 3,510.05 3,510.00 3,510.00 0.0K
12:37 3,510.00 3,510.10 3,510.00 3,510.10 0.0K
12:38 3,510.10 3,510.15 3,499.00 3,499.00 0.2K
12:39 3,499.00 3,499.00 3,485.90 3,485.90 0.0K
12:40 3,481.70 3,496.15 3,477.05 3,493.00 0.1K
12:41 3,489.20 3,489.20 3,466.90 3,467.45 0.1K
12:42 3,461.20 3,480.00 3,461.20 3,480.00 0.1K
12:43 3,471.00 3,471.00 3,470.00 3,470.00 0.0K
12:44 3,470.00 3,470.00 3,467.55 3,467.55 0.0K
12:45 3,467.55 3,470.05 3,462.40 3,470.00 0.0K
12:46 3,470.00 3,470.00 3,470.00 3,470.00 0.0K
12:47 3,470.00 3,470.00 3,461.20 3,466.70 0.1K
12:48 3,468.25 3,481.45 3,468.20 3,475.75 0.0K
12:49 3,475.00 3,475.50 3,468.75 3,468.75 0.0K
12:50 3,468.25 3,491.90 3,468.20 3,481.00 0.1K
12:51 3,480.30 3,480.30 3,468.20 3,468.20 0.0K
12:52 3,468.20 3,468.20 3,461.00 3,462.35 0.0K
12:53 3,461.00 3,461.00 3,455.75 3,455.75 0.1K
12:54 3,453.00 3,453.70 3,452.40 3,453.05 0.0K
12:55 3,453.25 3,453.25 3,452.00 3,452.00 0.0K
12:56 3,452.00 3,453.05 3,450.00 3,450.00 0.1K
12:57 3,450.00 3,462.30 3,450.00 3,450.20 0.0K
12:58 3,451.55 3,451.55 3,444.20 3,450.00 0.1K
12:59 3,447.75 3,450.80 3,447.75 3,450.10 0.1K
13:00 3,454.05 3,461.95 3,450.00 3,461.95 0.1K
13:01 3,455.70 3,466.45 3,455.05 3,466.45 0.0K
13:02 3,461.90 3,466.00 3,461.05 3,461.05 0.0K
13:03 3,461.00 3,466.00 3,461.00 3,461.00 0.1K
13:04 3,461.00 3,465.00 3,457.90 3,457.90 0.0K
13:05 3,457.90 3,457.90 3,456.10 3,456.10 0.0K
13:06 3,456.10 3,456.10 3,450.20 3,452.80 0.0K
13:07 3,452.85 3,452.85 3,452.80 3,452.80 0.0K
13:08 3,452.75 3,452.75 3,451.00 3,452.40 0.0K
13:09 3,452.05 3,452.05 3,442.50 3,442.50 0.0K
13:10 3,444.00 3,444.00 3,433.35 3,433.35 0.1K
13:11 3,432.55 3,445.15 3,432.55 3,435.05 0.0K
13:12 3,434.60 3,445.00 3,434.60 3,439.35 0.0K
13:13 3,439.80 3,439.80 3,438.10 3,439.65 0.0K
13:14 3,438.10 3,441.45 3,436.95 3,440.00 0.0K
13:15 3,440.00 3,440.00 3,437.10 3,438.10 0.0K
13:16 3,438.10 3,438.75 3,437.15 3,438.10 0.0K
13:17 3,439.05 3,439.60 3,438.10 3,438.10 0.0K
13:18 3,438.10 3,438.10 3,438.10 3,438.10 0.0K
13:19 3,438.10 3,438.85 3,438.10 3,438.10 0.0K
13:20 3,438.10 3,438.15 3,437.15 3,438.10 0.0K
13:21 3,438.10 3,438.10 3,438.10 3,438.10 0.0K
13:22 3,438.10 3,438.10 3,437.10 3,437.10 0.0K
13:23 3,438.10 3,438.10 3,434.30 3,434.30 0.0K
13:24 3,436.20 3,438.15 3,436.20 3,438.15 0.0K
13:25 3,438.10 3,455.95 3,438.10 3,454.75 0.1K
13:26 3,454.20 3,454.20 3,450.00 3,452.95 0.0K
13:27 3,452.95 3,458.80 3,452.95 3,458.30 0.0K
13:28 3,458.30 3,475.00 3,458.30 3,465.45 0.3K
13:29 3,464.55 3,475.00 3,464.20 3,473.50 0.3K
13:30 3,475.00 3,475.00 3,474.90 3,474.90 0.0K
13:32 3,473.75 3,475.00 3,473.75 3,475.00 0.0K
13:33 3,480.00 3,480.00 3,475.10 3,475.10 0.0K
13:34 3,480.00 3,482.00 3,480.00 3,482.00 0.0K
13:35 3,484.00 3,485.00 3,484.00 3,485.00 0.1K
13:36 3,485.05 3,485.05 3,485.05 3,485.05 0.0K
13:37 3,495.00 3,495.00 3,494.95 3,494.95 0.0K
13:38 3,486.00 3,486.00 3,486.00 3,486.00 0.0K
13:39 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
13:40 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
13:41 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
13:42 3,490.05 3,500.00 3,490.05 3,500.00 0.3K
13:43 3,500.00 3,500.00 3,494.20 3,494.20 0.0K
13:44 3,495.00 3,495.05 3,495.00 3,495.00 0.0K
13:45 3,499.80 3,499.80 3,495.00 3,495.00 0.2K
13:46 3,494.00 3,494.00 3,494.00 3,494.00 0.0K
13:47 3,494.00 3,494.00 3,491.15 3,491.15 0.0K
13:48 3,491.00 3,491.00 3,487.90 3,487.90 0.0K
13:50 3,494.95 3,496.40 3,489.00 3,489.00 0.0K
13:53 3,489.00 3,494.95 3,489.00 3,490.00 0.0K
13:54 3,489.30 3,494.15 3,489.30 3,494.15 0.0K
13:55 3,496.40 3,496.40 3,496.40 3,496.40 0.0K
13:57 3,493.05 3,493.05 3,493.05 3,493.05 0.0K
13:58 3,493.00 3,493.00 3,493.00 3,493.00 0.0K
14:01 3,492.95 3,492.95 3,492.95 3,492.95 0.0K
14:02 3,492.95 3,493.00 3,492.95 3,493.00 0.0K
14:03 3,490.95 3,490.95 3,490.95 3,490.95 0.0K
14:05 3,490.80 3,490.80 3,490.80 3,490.80 0.0K
14:06 3,490.75 3,490.75 3,490.30 3,490.30 0.0K
14:09 3,490.95 3,490.95 3,490.95 3,490.95 0.0K
14:10 3,488.00 3,488.00 3,488.00 3,488.00 0.0K
14:11 3,487.00 3,487.00 3,487.00 3,487.00 0.0K
14:12 3,490.10 3,490.10 3,490.10 3,490.10 0.0K
14:15 3,490.05 3,490.05 3,490.05 3,490.05 0.0K
14:16 3,487.00 3,487.00 3,487.00 3,487.00 0.1K
14:17 3,485.00 3,485.00 3,485.00 3,485.00 0.1K
14:18 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
14:19 3,475.00 3,475.00 3,466.25 3,466.25 0.0K
14:20 3,460.40 3,471.95 3,460.40 3,468.15 0.0K
14:21 3,472.25 3,472.25 3,472.25 3,472.25 0.0K
14:22 3,472.55 3,472.55 3,472.55 3,472.55 0.0K
14:26 3,468.95 3,468.95 3,468.95 3,468.95 0.0K
14:27 3,468.95 3,468.95 3,468.95 3,468.95 0.0K
14:28 3,468.65 3,468.65 3,468.65 3,468.65 0.0K
14:29 3,476.95 3,476.95 3,476.95 3,476.95 0.0K
14:30 3,476.95 3,476.95 3,476.95 3,476.95 0.0K
14:31 3,471.30 3,471.30 3,471.30 3,471.30 0.0K
14:36 3,476.90 3,476.90 3,472.45 3,472.45 0.0K
14:37 3,472.45 3,472.45 3,472.45 3,472.45 0.0K
14:38 3,474.95 3,474.95 3,474.95 3,474.95 0.0K
14:39 3,476.90 3,476.90 3,476.90 3,476.90 0.0K
14:40 3,480.00 3,480.00 3,476.40 3,476.40 0.0K
14:41 3,485.70 3,485.70 3,480.00 3,480.00 0.0K
14:42 3,477.05 3,477.05 3,477.05 3,477.05 0.0K
14:44 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
14:45 3,480.00 3,480.10 3,480.00 3,480.10 0.0K
14:46 3,481.45 3,481.45 3,480.10 3,481.40 0.0K
14:47 3,481.40 3,489.35 3,481.40 3,489.35 0.1K
14:48 3,489.35 3,489.35 3,489.35 3,489.35 0.0K
14:49 3,493.45 3,499.95 3,493.45 3,499.95 0.0K
14:50 3,499.55 3,500.00 3,499.55 3,499.55 0.1K
14:51 3,492.05 3,493.10 3,489.35 3,493.00 0.0K
14:52 3,490.70 3,490.70 3,490.70 3,490.70 0.0K
14:53 3,492.95 3,492.95 3,492.95 3,492.95 0.0K
14:54 3,494.35 3,496.75 3,494.35 3,496.75 0.0K
14:55 3,500.00 3,500.00 3,500.00 3,500.00 0.2K
14:56 3,488.30 3,488.30 3,488.30 3,488.30 0.0K
14:58 3,489.00 3,489.00 3,489.00 3,489.00 0.0K
15:02 3,499.20 3,499.20 3,499.20 3,499.20 0.0K
15:03 3,498.60 3,500.00 3,498.60 3,500.00 0.1K
15:04 3,500.00 3,500.00 3,499.20 3,499.20 0.0K
15:05 3,499.95 3,500.00 3,499.95 3,499.95 0.0K
15:06 3,500.00 3,500.00 3,499.95 3,499.95 0.1K
15:07 3,499.95 3,499.95 3,499.20 3,499.20 0.0K
15:08 3,499.20 3,499.20 3,499.20 3,499.20 0.0K
15:09 3,499.95 3,499.95 3,499.20 3,499.20 0.0K
15:10 3,499.50 3,500.00 3,499.30 3,499.30 0.2K
15:11 3,500.00 3,500.00 3,500.00 3,500.00 0.5K
15:12 3,499.95 3,500.00 3,499.25 3,500.00 0.1K
15:13 3,499.25 3,500.00 3,499.25 3,500.00 0.0K
15:14 3,499.20 3,499.20 3,499.20 3,499.20 0.0K
15:15 3,500.00 3,500.00 3,499.20 3,500.00 0.2K
15:16 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
15:17 3,499.20 3,499.25 3,499.20 3,499.20 0.1K
15:18 3,499.20 3,509.80 3,499.20 3,509.80 0.2K
15:19 3,510.00 3,524.30 3,510.00 3,524.30 0.3K
15:20 3,524.95 3,539.75 3,523.35 3,524.20 0.2K
15:21 3,525.15 3,540.00 3,525.15 3,534.95 0.1K
15:22 3,534.95 3,540.00 3,534.95 3,540.00 0.2K
15:23 3,540.00 3,548.05 3,538.50 3,548.05 0.1K
15:24 3,550.00 3,572.95 3,550.00 3,572.95 0.5K
15:25 3,570.00 3,573.50 3,567.00 3,573.50 0.4K
15:26 3,573.05 3,573.50 3,564.55 3,566.00 0.1K
15:27 3,570.00 3,570.00 3,551.20 3,551.20 0.4K
15:28 3,551.20 3,569.90 3,551.20 3,569.90 0.2K
15:29 3,552.25 3,569.00 3,531.45 3,531.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available