TCPL Packaging

TCPL
🏛️ india →
3,394.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,532.00 3,532.00 3,532.00 3,532.00 0.2K
09:15 3,532.50 3,580.15 3,532.50 3,580.15 0.3K
09:16 3,585.95 3,631.40 3,585.95 3,610.00 0.9K
09:17 3,610.40 3,637.95 3,610.40 3,636.40 0.4K
09:18 3,625.45 3,650.00 3,625.45 3,650.00 0.5K
09:19 3,650.00 3,659.25 3,649.95 3,650.00 0.3K
09:20 3,646.00 3,646.00 3,607.60 3,607.95 0.5K
09:21 3,607.25 3,615.50 3,607.25 3,615.50 0.1K
09:22 3,620.00 3,633.40 3,614.75 3,626.20 0.2K
09:23 3,625.15 3,625.15 3,618.55 3,623.95 0.1K
09:24 3,624.15 3,644.15 3,624.15 3,641.50 0.6K
09:25 3,641.25 3,650.00 3,631.75 3,632.00 0.1K
09:26 3,631.70 3,645.00 3,631.70 3,645.00 0.1K
09:27 3,649.95 3,653.00 3,649.95 3,653.00 0.1K
09:28 3,651.05 3,651.05 3,641.05 3,641.05 0.1K
09:29 3,648.30 3,658.65 3,642.00 3,658.65 0.4K
09:30 3,665.15 3,747.25 3,665.15 3,747.25 1.7K
09:31 3,747.25 3,747.25 3,690.10 3,704.30 0.4K
09:32 3,704.30 3,732.95 3,704.10 3,725.00 0.2K
09:33 3,701.70 3,713.65 3,701.70 3,711.00 0.7K
09:34 3,730.15 3,730.15 3,714.80 3,730.15 0.3K
09:35 3,730.15 3,745.10 3,730.15 3,742.00 0.4K
09:36 3,738.35 3,748.00 3,728.15 3,736.00 0.6K
09:37 3,746.15 3,749.90 3,728.15 3,728.15 0.3K
09:38 3,728.15 3,740.00 3,728.15 3,730.95 0.3K
09:39 3,743.20 3,774.00 3,743.20 3,774.00 0.6K
09:40 3,774.00 3,784.00 3,771.50 3,784.00 0.9K
09:41 3,772.80 3,785.00 3,772.80 3,773.00 0.3K
09:42 3,774.10 3,784.45 3,749.35 3,749.35 0.5K
09:43 3,749.05 3,759.95 3,749.05 3,750.00 0.5K
09:44 3,745.10 3,758.80 3,745.10 3,758.00 0.1K
09:45 3,756.90 3,783.40 3,756.90 3,783.40 0.5K
09:46 3,782.20 3,824.95 3,782.20 3,824.95 1.4K
09:47 3,820.00 3,820.00 3,756.80 3,756.80 0.9K
09:48 3,775.60 3,817.25 3,775.60 3,791.85 0.9K
09:49 3,795.05 3,817.95 3,787.75 3,787.75 0.3K
09:50 3,796.00 3,796.00 3,749.90 3,749.90 1.6K
09:51 3,745.00 3,745.00 3,728.15 3,741.95 0.6K
09:52 3,735.00 3,763.60 3,725.10 3,763.60 0.6K
09:53 3,790.00 3,798.75 3,771.10 3,790.05 1.2K
09:54 3,779.60 3,779.60 3,775.00 3,775.00 0.1K
09:55 3,775.00 3,775.00 3,767.25 3,773.50 0.3K
09:56 3,774.00 3,789.05 3,773.00 3,788.00 0.4K
09:57 3,778.35 3,786.40 3,774.00 3,786.40 0.2K
09:58 3,786.40 3,794.00 3,779.70 3,790.05 0.3K
09:59 3,790.05 3,790.05 3,767.25 3,780.00 0.2K
10:00 3,759.10 3,790.00 3,755.60 3,790.00 0.2K
10:01 3,790.00 3,790.00 3,778.35 3,778.35 0.1K
10:02 3,767.10 3,777.40 3,767.10 3,772.75 0.2K
10:03 3,772.65 3,773.45 3,771.80 3,771.80 0.0K
10:04 3,765.05 3,776.35 3,750.00 3,761.80 0.2K
10:05 3,751.00 3,760.40 3,743.15 3,756.00 0.2K
10:06 3,745.85 3,756.00 3,744.60 3,756.00 0.3K
10:07 3,749.10 3,751.30 3,738.50 3,751.30 0.2K
10:08 3,750.60 3,776.10 3,750.60 3,766.95 0.2K
10:09 3,766.00 3,766.00 3,730.05 3,730.05 0.4K
10:10 3,723.00 3,734.60 3,723.00 3,734.60 0.2K
10:11 3,742.00 3,742.00 3,727.55 3,727.55 0.3K
10:12 3,736.45 3,747.50 3,727.60 3,740.75 0.0K
10:13 3,741.75 3,741.75 3,735.85 3,738.00 0.0K
10:14 3,741.65 3,741.70 3,741.10 3,741.70 0.0K
10:15 3,741.05 3,743.55 3,737.30 3,743.55 0.0K
10:16 3,743.40 3,743.55 3,740.00 3,740.85 0.1K
10:17 3,747.60 3,747.60 3,740.00 3,745.75 0.0K
10:18 3,744.50 3,744.50 3,701.00 3,701.05 0.7K
10:19 3,713.80 3,735.85 3,713.80 3,728.80 0.1K
10:20 3,726.20 3,726.20 3,726.20 3,726.20 0.0K
10:21 3,727.00 3,731.70 3,718.35 3,725.20 0.1K
10:22 3,719.15 3,726.55 3,715.00 3,720.00 0.1K
10:23 3,724.20 3,724.20 3,718.00 3,718.00 0.0K
10:24 3,718.00 3,721.50 3,718.00 3,721.50 0.0K
10:25 3,718.00 3,719.95 3,709.70 3,710.05 0.2K
10:26 3,701.00 3,711.90 3,701.00 3,710.30 0.1K
10:27 3,707.30 3,707.85 3,705.00 3,707.85 0.1K
10:28 3,715.45 3,716.00 3,708.00 3,710.95 0.0K
10:29 3,716.55 3,720.15 3,709.80 3,715.05 0.0K
10:30 3,734.15 3,750.00 3,734.15 3,747.50 0.1K
10:31 3,750.00 3,750.00 3,728.10 3,735.05 0.1K
10:32 3,724.05 3,729.70 3,724.05 3,725.80 0.0K
10:33 3,720.30 3,736.60 3,720.30 3,736.60 0.0K
10:34 3,738.00 3,750.00 3,738.00 3,750.00 0.2K
10:35 3,738.00 3,750.00 3,738.00 3,743.85 0.2K
10:36 3,748.45 3,748.45 3,733.70 3,743.70 0.2K
10:37 3,740.05 3,749.75 3,740.05 3,747.45 0.0K
10:38 3,744.25 3,750.00 3,727.45 3,727.45 0.2K
10:39 3,725.00 3,750.00 3,725.00 3,731.70 0.1K
10:40 3,729.30 3,729.30 3,727.75 3,727.75 0.0K
10:41 3,710.50 3,710.50 3,710.50 3,710.50 0.0K
10:42 3,723.05 3,726.80 3,723.05 3,726.80 0.0K
10:43 3,740.20 3,740.20 3,729.65 3,737.60 0.1K
10:44 3,742.15 3,743.20 3,742.15 3,742.15 0.0K
10:46 3,741.70 3,750.00 3,740.40 3,740.40 0.0K
10:47 3,750.00 3,750.00 3,730.15 3,730.15 0.0K
10:48 3,750.00 3,750.00 3,726.50 3,733.60 0.1K
10:49 3,732.60 3,733.10 3,730.10 3,730.10 0.0K
10:50 3,731.30 3,731.30 3,731.30 3,731.30 0.1K
10:51 3,735.85 3,735.85 3,727.55 3,730.00 0.0K
10:52 3,725.00 3,728.80 3,725.00 3,728.80 0.1K
10:53 3,725.90 3,727.75 3,720.00 3,727.75 0.1K
10:54 3,730.00 3,730.00 3,730.00 3,730.00 0.1K
10:55 3,727.40 3,727.40 3,727.40 3,727.40 0.0K
10:56 3,721.05 3,721.10 3,721.05 3,721.10 0.0K
10:57 3,730.10 3,730.10 3,719.25 3,719.25 0.1K
10:58 3,712.60 3,740.75 3,712.60 3,728.70 0.0K
11:00 3,727.20 3,728.05 3,727.20 3,728.05 0.0K
11:01 3,726.45 3,726.45 3,715.00 3,715.00 0.0K
11:02 3,715.45 3,725.00 3,715.45 3,725.00 0.0K
11:03 3,726.25 3,726.25 3,715.00 3,725.95 0.4K
11:04 3,741.20 3,746.15 3,722.45 3,735.20 0.1K
11:06 3,735.00 3,750.00 3,721.00 3,739.95 0.3K
11:07 3,727.25 3,727.25 3,727.25 3,727.25 0.0K
11:08 3,722.80 3,727.00 3,722.80 3,727.00 0.0K
11:09 3,746.70 3,746.70 3,746.70 3,746.70 0.0K
11:10 3,741.55 3,741.55 3,741.50 3,741.50 0.0K
11:11 3,739.95 3,740.00 3,729.85 3,730.40 0.1K
11:12 3,734.75 3,735.00 3,734.75 3,735.00 0.0K
11:14 3,740.00 3,740.00 3,740.00 3,740.00 0.0K
11:15 3,740.00 3,740.00 3,730.60 3,739.60 0.0K
11:16 3,739.80 3,739.80 3,739.80 3,739.80 0.0K
11:17 3,738.85 3,738.85 3,738.40 3,738.40 0.0K
11:18 3,737.05 3,737.05 3,737.05 3,737.05 0.0K
11:19 3,738.60 3,738.60 3,738.60 3,738.60 0.0K
11:20 3,737.50 3,748.05 3,737.50 3,744.85 0.1K
11:21 3,749.95 3,749.95 3,737.15 3,749.15 0.2K
11:24 3,736.50 3,736.55 3,736.50 3,736.55 0.0K
11:25 3,736.45 3,736.45 3,736.35 3,736.35 0.0K
11:26 3,736.35 3,736.35 3,736.35 3,736.35 0.0K
11:27 3,736.65 3,736.65 3,736.65 3,736.65 0.0K
11:28 3,736.65 3,737.90 3,727.65 3,737.90 0.0K
11:29 3,738.00 3,738.00 3,738.00 3,738.00 0.0K
11:30 3,744.35 3,744.35 3,737.90 3,738.00 0.0K
11:31 3,744.50 3,744.95 3,738.00 3,738.05 0.0K
11:32 3,743.65 3,743.65 3,738.00 3,738.00 0.0K
11:34 3,744.00 3,744.00 3,744.00 3,744.00 0.0K
11:36 3,742.40 3,745.00 3,738.30 3,738.30 0.0K
11:37 3,745.00 3,745.00 3,745.00 3,745.00 0.0K
11:38 3,743.00 3,745.00 3,743.00 3,745.00 0.1K
11:40 3,745.00 3,745.00 3,745.00 3,745.00 0.1K
11:41 3,737.90 3,745.00 3,737.90 3,744.65 0.1K
11:42 3,740.00 3,745.00 3,737.90 3,745.00 0.0K
11:43 3,744.95 3,744.95 3,744.95 3,744.95 0.0K
11:45 3,736.50 3,739.35 3,732.80 3,739.35 0.1K
11:46 3,725.95 3,725.95 3,725.95 3,725.95 0.0K
11:48 3,721.00 3,721.00 3,721.00 3,721.00 0.0K
11:49 3,718.70 3,725.90 3,718.70 3,725.90 0.2K
11:50 3,725.20 3,739.25 3,725.20 3,739.25 0.1K
11:51 3,729.75 3,729.75 3,729.75 3,729.75 0.0K
11:54 3,739.25 3,739.25 3,739.25 3,739.25 0.0K
11:56 3,738.55 3,738.55 3,731.35 3,737.65 0.0K
11:57 3,737.65 3,737.65 3,728.10 3,728.10 0.0K
11:58 3,738.35 3,738.35 3,738.35 3,738.35 0.0K
11:59 3,739.00 3,739.35 3,739.00 3,739.35 0.0K
12:00 3,728.00 3,740.90 3,728.00 3,730.65 0.1K
12:01 3,730.65 3,730.65 3,730.65 3,730.65 0.1K
12:02 3,730.65 3,730.65 3,730.65 3,730.65 0.0K
12:03 3,725.00 3,729.85 3,725.00 3,725.00 0.1K
12:04 3,720.00 3,720.00 3,720.00 3,720.00 0.0K
12:05 3,725.00 3,725.00 3,725.00 3,725.00 0.0K
12:06 3,724.95 3,724.95 3,717.00 3,717.00 0.0K
12:07 3,720.00 3,720.00 3,720.00 3,720.00 0.0K
12:08 3,720.00 3,720.00 3,717.00 3,717.00 0.0K
12:09 3,719.90 3,719.90 3,719.90 3,719.90 0.0K
12:11 3,719.55 3,719.55 3,719.55 3,719.55 0.2K
12:12 3,713.15 3,716.60 3,712.25 3,716.60 0.1K
12:13 3,713.10 3,713.10 3,713.10 3,713.10 0.0K
12:14 3,714.00 3,714.00 3,710.00 3,710.00 0.0K
12:16 3,710.00 3,710.00 3,710.00 3,710.00 0.0K
12:17 3,703.45 3,703.45 3,703.45 3,703.45 0.0K
12:18 3,710.00 3,710.00 3,710.00 3,710.00 0.1K
12:21 3,707.00 3,707.00 3,707.00 3,707.00 0.1K
12:22 3,707.00 3,707.00 3,707.00 3,707.00 0.0K
12:23 3,701.55 3,706.30 3,680.00 3,686.30 0.5K
12:24 3,689.95 3,689.95 3,686.15 3,686.30 0.1K
12:25 3,686.30 3,690.00 3,686.30 3,690.00 0.0K
12:26 3,690.00 3,690.00 3,684.50 3,684.50 0.0K
12:27 3,690.00 3,696.40 3,685.90 3,689.95 0.7K
12:28 3,688.60 3,706.40 3,676.25 3,706.40 0.2K
12:29 3,686.25 3,702.25 3,680.65 3,680.65 0.1K
12:30 3,689.80 3,696.40 3,689.80 3,696.40 0.0K
12:31 3,695.90 3,707.00 3,693.15 3,693.15 0.0K
12:32 3,714.20 3,714.20 3,714.20 3,714.20 0.1K
12:33 3,702.55 3,710.00 3,702.55 3,710.00 0.0K
12:34 3,708.50 3,708.50 3,708.50 3,708.50 0.0K
12:35 3,710.00 3,710.00 3,707.55 3,707.55 0.2K
12:36 3,675.00 3,675.00 3,675.00 3,675.00 0.2K
12:37 3,675.00 3,685.00 3,662.00 3,662.00 0.3K
12:38 3,665.00 3,665.00 3,650.00 3,650.00 0.3K
12:39 3,650.00 3,656.00 3,650.00 3,650.00 0.1K
12:40 3,650.00 3,656.00 3,636.00 3,656.00 0.2K
12:41 3,656.00 3,678.00 3,656.00 3,678.00 0.1K
12:42 3,650.55 3,650.55 3,650.55 3,650.55 0.1K
12:43 3,663.80 3,665.25 3,663.80 3,665.25 0.0K
12:44 3,665.20 3,665.25 3,665.20 3,665.25 0.0K
12:47 3,658.25 3,671.45 3,658.25 3,671.45 0.1K
12:48 3,653.10 3,653.10 3,653.10 3,653.10 0.0K
12:49 3,657.35 3,657.35 3,652.00 3,652.00 0.0K
12:50 3,650.95 3,659.00 3,650.95 3,659.00 0.0K
12:51 3,659.00 3,659.00 3,659.00 3,659.00 0.0K
12:52 3,671.45 3,671.45 3,671.45 3,671.45 0.0K
12:53 3,661.00 3,661.00 3,661.00 3,661.00 0.0K
12:54 3,663.00 3,663.00 3,661.00 3,661.00 0.0K
12:55 3,662.00 3,674.65 3,662.00 3,674.65 0.1K
12:56 3,664.80 3,664.80 3,664.80 3,664.80 0.0K
12:58 3,675.95 3,675.95 3,655.00 3,655.00 0.1K
12:59 3,657.95 3,657.95 3,657.95 3,657.95 0.0K
13:00 3,665.75 3,665.75 3,665.75 3,665.75 0.0K
13:01 3,655.00 3,655.00 3,650.00 3,650.00 0.1K
13:02 3,650.00 3,650.00 3,641.00 3,641.20 0.0K
13:03 3,650.00 3,650.00 3,650.00 3,650.00 0.0K
13:04 3,650.00 3,650.00 3,641.20 3,641.20 0.0K
13:05 3,634.95 3,635.00 3,634.00 3,634.00 0.1K
13:06 3,620.00 3,628.00 3,605.00 3,605.00 0.4K
13:07 3,618.00 3,618.00 3,605.55 3,614.45 0.3K
13:08 3,614.45 3,621.70 3,610.00 3,621.70 0.0K
13:09 3,622.00 3,635.95 3,622.00 3,635.95 0.0K
13:10 3,640.35 3,650.00 3,640.35 3,650.00 0.3K
13:14 3,649.90 3,649.90 3,649.90 3,649.90 0.0K
13:17 3,641.30 3,641.30 3,641.30 3,641.30 0.0K
13:18 3,636.85 3,636.85 3,636.85 3,636.85 0.0K
13:19 3,642.65 3,642.65 3,635.55 3,635.55 0.0K
13:20 3,635.00 3,635.00 3,619.10 3,619.10 0.0K
13:21 3,620.00 3,629.05 3,619.00 3,629.05 0.1K
13:22 3,643.45 3,643.45 3,643.45 3,643.45 0.0K
13:23 3,629.15 3,629.15 3,629.15 3,629.15 0.0K
13:24 3,639.60 3,639.60 3,639.60 3,639.60 0.0K
13:25 3,639.70 3,639.70 3,639.00 3,639.00 0.0K
13:27 3,639.00 3,650.35 3,630.10 3,650.35 0.1K
13:28 3,642.85 3,642.85 3,642.85 3,642.85 0.0K
13:30 3,633.90 3,633.90 3,633.90 3,633.90 0.0K
13:31 3,645.40 3,649.95 3,645.40 3,649.95 0.0K
13:32 3,629.05 3,633.20 3,629.05 3,633.20 0.1K
13:33 3,633.30 3,633.30 3,633.30 3,633.30 0.0K
13:36 3,633.15 3,633.15 3,633.15 3,633.15 0.0K
13:37 3,633.15 3,633.15 3,633.15 3,633.15 0.0K
13:38 3,624.00 3,624.00 3,624.00 3,624.00 0.0K
13:39 3,620.00 3,624.00 3,620.00 3,624.00 0.1K
13:40 3,624.70 3,624.70 3,624.70 3,624.70 0.0K
13:42 3,631.80 3,631.80 3,631.80 3,631.80 0.0K
13:44 3,631.80 3,631.80 3,631.80 3,631.80 0.0K
13:46 3,625.00 3,625.00 3,625.00 3,625.00 0.0K
13:47 3,631.00 3,631.00 3,631.00 3,631.00 0.0K
13:48 3,631.00 3,631.00 3,631.00 3,631.00 0.0K
13:49 3,626.00 3,626.00 3,624.00 3,624.00 0.0K
13:50 3,620.20 3,620.20 3,620.20 3,620.20 0.0K
13:52 3,632.95 3,633.15 3,632.95 3,633.15 0.0K
13:53 3,623.45 3,636.30 3,623.45 3,636.30 0.1K
13:55 3,636.30 3,636.30 3,636.30 3,636.30 0.0K
13:59 3,647.95 3,647.95 3,647.95 3,647.95 0.0K
14:01 3,645.05 3,645.05 3,645.05 3,645.05 0.0K
14:02 3,645.05 3,645.05 3,645.05 3,645.05 0.0K
14:03 3,650.45 3,654.00 3,640.10 3,640.10 0.1K
14:04 3,649.95 3,649.95 3,649.95 3,649.95 0.0K
14:06 3,648.70 3,649.45 3,648.40 3,648.40 0.0K
14:07 3,640.55 3,649.40 3,640.55 3,647.25 0.0K
14:09 3,646.50 3,646.50 3,646.50 3,646.50 0.0K
14:10 3,646.50 3,646.95 3,646.50 3,646.95 0.0K
14:12 3,646.15 3,646.85 3,646.15 3,646.85 0.0K
14:14 3,646.50 3,646.50 3,646.50 3,646.50 0.0K
14:15 3,646.00 3,646.00 3,646.00 3,646.00 0.0K
14:17 3,647.25 3,648.90 3,647.25 3,648.90 0.0K
14:18 3,645.00 3,645.00 3,645.00 3,645.00 0.0K
14:19 3,638.30 3,638.30 3,638.30 3,638.30 0.0K
14:20 3,638.15 3,638.15 3,638.15 3,638.15 0.0K
14:21 3,645.80 3,645.80 3,644.55 3,644.55 0.0K
14:25 3,638.00 3,642.95 3,638.00 3,642.95 0.0K
14:27 3,637.85 3,637.85 3,636.00 3,636.00 0.0K
14:28 3,636.00 3,636.00 3,629.55 3,629.55 0.0K
14:29 3,622.60 3,622.60 3,622.60 3,622.60 0.0K
14:30 3,622.60 3,622.60 3,622.60 3,622.60 0.0K
14:31 3,630.00 3,630.00 3,629.65 3,629.65 0.0K
14:32 3,623.25 3,623.25 3,620.00 3,620.00 0.1K
14:35 3,617.20 3,617.20 3,615.00 3,615.00 0.1K
14:36 3,627.05 3,627.05 3,615.00 3,615.00 0.0K
14:37 3,627.20 3,627.20 3,615.00 3,615.00 0.1K
14:38 3,616.65 3,616.65 3,616.65 3,616.65 0.0K
14:40 3,615.00 3,615.00 3,614.00 3,614.00 0.0K
14:41 3,618.65 3,618.65 3,604.95 3,604.95 0.0K
14:42 3,610.00 3,610.00 3,610.00 3,610.00 0.0K
14:43 3,610.00 3,610.00 3,610.00 3,610.00 0.0K
14:44 3,605.80 3,617.65 3,605.80 3,617.65 0.0K
14:45 3,615.00 3,615.00 3,615.00 3,615.00 0.0K
14:46 3,622.40 3,628.35 3,622.40 3,625.90 0.0K
14:47 3,630.90 3,630.90 3,614.65 3,614.65 0.0K
14:48 3,608.05 3,608.05 3,608.05 3,608.05 0.0K
14:49 3,618.15 3,618.15 3,618.15 3,618.15 0.0K
14:50 3,618.15 3,618.15 3,618.15 3,618.15 0.1K
14:51 3,611.35 3,611.35 3,610.10 3,610.10 0.0K
14:52 3,610.00 3,610.50 3,610.00 3,610.50 0.1K
14:53 3,611.00 3,611.00 3,608.10 3,608.10 0.0K
14:54 3,618.90 3,618.90 3,610.00 3,610.00 0.1K
14:55 3,610.00 3,610.00 3,610.00 3,610.00 0.0K
14:56 3,608.05 3,610.00 3,606.15 3,610.00 0.1K
14:57 3,602.45 3,610.00 3,601.05 3,601.05 0.0K
14:58 3,602.85 3,603.00 3,602.85 3,603.00 0.0K
14:59 3,610.00 3,610.00 3,610.00 3,610.00 0.0K
15:00 3,610.50 3,610.50 3,610.50 3,610.50 0.0K
15:01 3,610.00 3,610.00 3,610.00 3,610.00 0.1K
15:02 3,618.90 3,618.90 3,618.90 3,618.90 0.0K
15:03 3,610.00 3,610.00 3,602.20 3,602.20 0.0K
15:04 3,602.00 3,610.00 3,602.00 3,605.00 0.0K
15:05 3,602.00 3,602.00 3,601.00 3,601.00 0.0K
15:06 3,610.00 3,610.00 3,594.10 3,594.10 0.1K
15:07 3,594.65 3,594.65 3,594.65 3,594.65 0.0K
15:08 3,594.80 3,600.00 3,594.80 3,600.00 0.0K
15:09 3,600.00 3,600.00 3,599.95 3,600.00 0.0K
15:10 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
15:11 3,600.00 3,600.00 3,598.25 3,598.25 0.1K
15:12 3,596.65 3,606.85 3,596.65 3,606.85 0.1K
15:13 3,608.95 3,615.00 3,608.95 3,613.85 0.2K
15:14 3,605.90 3,615.00 3,605.90 3,611.45 0.0K
15:15 3,615.10 3,630.00 3,610.15 3,610.15 0.6K
15:16 3,613.00 3,617.10 3,613.00 3,617.10 0.0K
15:17 3,617.10 3,619.65 3,612.95 3,615.00 0.1K
15:18 3,610.50 3,610.50 3,610.15 3,610.15 0.2K
15:19 3,625.00 3,625.00 3,620.00 3,625.00 0.1K
15:20 3,620.00 3,620.00 3,609.85 3,609.95 0.2K
15:21 3,602.05 3,619.95 3,602.05 3,615.00 0.1K
15:22 3,615.00 3,615.00 3,607.90 3,607.90 0.0K
15:23 3,608.15 3,608.15 3,606.00 3,606.00 0.0K
15:24 3,613.00 3,615.00 3,602.50 3,615.00 0.1K
15:25 3,614.00 3,614.00 3,605.90 3,605.90 0.0K
15:26 3,605.95 3,613.65 3,605.95 3,612.10 0.0K
15:27 3,612.10 3,614.80 3,601.90 3,610.75 0.2K
15:28 3,596.05 3,604.95 3,595.50 3,600.00 0.0K
15:29 3,600.00 3,612.00 3,600.00 3,611.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available