TCPL Packaging

TCPL
🏛️ india →
3,394.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,333.65 3,333.65 3,333.65 3,333.65 0.0K
09:15 3,334.55 3,334.55 3,334.55 3,334.55 0.0K
09:16 3,333.65 3,333.65 3,333.65 3,333.65 0.0K
09:17 3,334.60 3,334.60 3,334.60 3,334.60 0.0K
09:20 3,344.55 3,344.55 3,339.95 3,339.95 0.0K
09:21 3,339.70 3,339.70 3,339.70 3,339.70 0.0K
09:22 3,337.85 3,337.85 3,337.85 3,337.85 0.0K
09:24 3,336.80 3,336.80 3,330.25 3,330.25 0.0K
09:25 3,326.10 3,326.10 3,326.10 3,326.10 0.0K
09:26 3,326.10 3,326.10 3,326.10 3,326.10 0.0K
09:27 3,316.05 3,316.05 3,316.05 3,316.05 0.0K
09:28 3,315.05 3,315.05 3,315.05 3,315.05 0.0K
09:29 3,315.00 3,315.00 3,315.00 3,315.00 0.0K
09:30 3,315.00 3,315.00 3,304.70 3,304.70 0.0K
09:38 3,304.70 3,304.70 3,304.70 3,304.70 0.0K
09:40 3,301.65 3,301.65 3,301.65 3,301.65 0.0K
09:41 3,302.60 3,302.60 3,302.60 3,302.60 0.0K
09:43 3,303.15 3,303.95 3,303.15 3,303.95 0.0K
09:44 3,303.15 3,303.15 3,301.65 3,301.65 0.0K
09:48 3,301.65 3,301.65 3,301.65 3,301.65 0.0K
09:49 3,301.70 3,301.70 3,300.00 3,300.00 0.0K
09:50 3,290.05 3,290.05 3,290.05 3,290.05 0.0K
09:51 3,294.85 3,294.85 3,294.85 3,294.85 0.0K
09:52 3,286.95 3,286.95 3,286.95 3,286.95 0.0K
09:53 3,286.90 3,286.90 3,286.90 3,286.90 0.0K
09:54 3,285.05 3,285.05 3,285.05 3,285.05 0.0K
09:56 3,255.15 3,255.15 3,255.15 3,255.15 0.2K
09:57 3,255.80 3,264.95 3,255.80 3,264.95 0.0K
09:58 3,264.95 3,268.00 3,264.95 3,268.00 0.0K
09:59 3,270.05 3,270.05 3,270.05 3,270.05 0.0K
10:02 3,271.00 3,271.00 3,271.00 3,271.00 0.0K
10:03 3,274.35 3,274.35 3,264.05 3,264.05 0.0K
10:05 3,275.60 3,275.60 3,275.60 3,275.60 0.1K
10:06 3,273.20 3,273.20 3,273.20 3,273.20 0.0K
10:12 3,282.25 3,282.25 3,282.25 3,282.25 0.0K
10:13 3,262.80 3,262.80 3,260.50 3,260.50 0.0K
10:14 3,264.70 3,264.70 3,264.70 3,264.70 0.0K
10:16 3,252.10 3,252.10 3,252.10 3,252.10 0.0K
10:17 3,259.85 3,259.85 3,259.85 3,259.85 0.0K
10:18 3,254.60 3,254.60 3,254.60 3,254.60 0.0K
10:19 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
10:21 3,256.00 3,256.00 3,256.00 3,256.00 0.0K
10:22 3,258.40 3,258.40 3,258.40 3,258.40 0.0K
10:26 3,260.30 3,260.30 3,260.30 3,260.30 0.0K
10:32 3,260.30 3,260.30 3,260.30 3,260.30 0.0K
10:35 3,263.80 3,263.80 3,263.80 3,263.80 0.0K
10:41 3,260.30 3,260.30 3,260.30 3,260.30 0.0K
10:44 3,256.20 3,256.20 3,256.20 3,256.20 0.0K
10:45 3,257.50 3,257.50 3,257.50 3,257.50 0.0K
10:46 3,262.95 3,262.95 3,262.95 3,262.95 0.0K
10:50 3,262.60 3,262.60 3,262.60 3,262.60 0.0K
10:52 3,250.05 3,262.05 3,250.05 3,262.05 0.1K
10:57 3,261.95 3,261.95 3,261.95 3,261.95 0.0K
11:00 3,262.60 3,262.60 3,262.60 3,262.60 0.0K
11:01 3,262.60 3,263.85 3,262.60 3,263.85 0.0K
11:03 3,282.15 3,282.15 3,282.15 3,282.15 0.0K
11:07 3,273.25 3,273.25 3,273.25 3,273.25 0.0K
11:27 3,268.35 3,268.35 3,268.35 3,268.35 0.0K
11:40 3,264.00 3,264.00 3,264.00 3,264.00 0.0K
11:41 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
11:42 3,260.00 3,260.00 3,250.10 3,250.10 0.0K
11:43 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
11:44 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
11:45 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
11:50 3,274.15 3,274.15 3,274.15 3,274.15 0.1K
11:54 3,270.75 3,270.75 3,270.75 3,270.75 0.0K
11:59 3,263.75 3,263.75 3,262.35 3,262.35 0.0K
12:00 3,263.00 3,263.00 3,263.00 3,263.00 0.0K
12:01 3,262.50 3,262.50 3,262.50 3,262.50 0.0K
12:02 3,262.50 3,262.50 3,262.50 3,262.50 0.0K
12:06 3,262.50 3,262.50 3,262.50 3,262.50 0.0K
12:11 3,260.40 3,263.35 3,260.40 3,263.35 0.0K
12:35 3,262.00 3,262.00 3,260.00 3,260.00 0.0K
12:37 3,260.00 3,260.00 3,250.75 3,250.75 0.0K
12:42 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
12:58 3,251.60 3,251.60 3,251.60 3,251.60 0.1K
13:05 3,255.20 3,255.20 3,255.20 3,255.20 0.0K
13:07 3,251.65 3,255.20 3,250.00 3,255.20 0.1K
13:09 3,254.55 3,254.55 3,254.55 3,254.55 0.0K
13:21 3,256.10 3,256.10 3,256.10 3,256.10 0.0K
13:22 3,256.90 3,256.90 3,254.60 3,254.60 0.0K
13:23 3,253.00 3,253.00 3,253.00 3,253.00 0.0K
13:26 3,253.00 3,253.00 3,253.00 3,253.00 0.0K
13:29 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
13:34 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
13:35 3,252.85 3,252.85 3,252.85 3,252.85 0.0K
13:43 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
13:46 3,252.60 3,252.60 3,252.60 3,252.60 0.0K
13:48 3,252.60 3,252.60 3,252.60 3,252.60 0.0K
13:51 3,252.80 3,252.80 3,252.80 3,252.80 0.0K
13:55 3,252.75 3,252.75 3,252.75 3,252.75 0.0K
13:56 3,259.95 3,259.95 3,259.95 3,259.95 0.0K
13:57 3,260.85 3,260.85 3,260.85 3,260.85 0.0K
13:59 3,260.60 3,260.60 3,255.50 3,255.50 0.0K
14:07 3,254.85 3,254.85 3,254.85 3,254.85 0.0K
14:15 3,256.40 3,256.40 3,256.40 3,256.40 0.0K
14:16 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
14:19 3,257.00 3,257.00 3,257.00 3,257.00 0.0K
14:25 3,255.60 3,255.60 3,255.60 3,255.60 0.0K
14:26 3,250.00 3,250.00 3,244.20 3,244.20 0.0K
14:36 3,242.20 3,242.20 3,242.20 3,242.20 0.0K
14:40 3,240.05 3,240.05 3,232.75 3,232.75 0.1K
14:41 3,224.05 3,224.05 3,224.05 3,224.05 0.0K
14:42 3,224.10 3,224.10 3,223.00 3,223.00 0.0K
14:43 3,222.35 3,222.35 3,219.00 3,221.15 0.0K
14:44 3,231.35 3,231.35 3,229.45 3,229.45 0.0K
14:46 3,219.00 3,219.00 3,219.00 3,219.00 0.0K
14:48 3,219.00 3,219.00 3,219.00 3,219.00 0.0K
14:49 3,219.00 3,219.00 3,219.00 3,219.00 0.0K
14:50 3,219.00 3,219.00 3,219.00 3,219.00 0.0K
14:52 3,208.05 3,208.05 3,205.25 3,205.25 0.0K
14:53 3,202.30 3,202.30 3,185.10 3,186.65 0.3K
14:54 3,175.55 3,181.40 3,126.95 3,132.05 0.3K
14:55 3,135.60 3,150.00 3,135.60 3,144.60 0.0K
14:56 3,155.60 3,169.90 3,155.60 3,159.85 0.0K
14:57 3,159.85 3,159.85 3,155.60 3,155.60 0.1K
14:58 3,159.85 3,159.85 3,155.65 3,155.65 0.0K
14:59 3,155.65 3,165.95 3,155.65 3,165.95 0.0K
15:00 3,166.00 3,186.85 3,166.00 3,186.85 0.1K
15:01 3,179.40 3,179.40 3,175.00 3,177.40 0.0K
15:02 3,176.95 3,176.95 3,175.00 3,175.00 0.0K
15:03 3,181.80 3,181.80 3,170.00 3,170.00 0.0K
15:04 3,173.25 3,173.25 3,173.25 3,173.25 0.0K
15:05 3,173.20 3,173.20 3,168.70 3,170.80 0.0K
15:06 3,174.60 3,179.15 3,174.60 3,179.15 0.0K
15:07 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
15:08 3,186.95 3,192.45 3,179.20 3,192.45 0.0K
15:10 3,179.15 3,179.15 3,179.15 3,179.15 0.0K
15:12 3,189.90 3,189.90 3,189.90 3,189.90 0.0K
15:13 3,190.20 3,190.20 3,190.20 3,190.20 0.0K
15:14 3,163.00 3,163.00 3,136.55 3,136.55 0.2K
15:15 3,102.35 3,127.00 3,100.00 3,100.00 1.9K
15:16 3,113.90 3,116.55 3,113.90 3,116.55 0.1K
15:17 3,116.55 3,116.55 3,116.00 3,116.00 0.0K
15:18 3,115.85 3,115.85 3,110.00 3,114.95 0.9K
15:19 3,115.85 3,130.00 3,115.85 3,125.00 0.3K
15:20 3,129.80 3,129.80 3,124.80 3,128.70 0.2K
15:21 3,128.40 3,128.40 3,125.00 3,125.05 0.0K
15:22 3,125.60 3,133.90 3,125.60 3,133.90 0.1K
15:23 3,133.90 3,133.90 3,133.00 3,133.00 0.0K
15:24 3,132.75 3,132.75 3,128.60 3,130.00 0.1K
15:25 3,130.00 3,132.70 3,128.30 3,132.70 0.2K
15:26 3,128.10 3,128.10 3,119.25 3,119.25 0.1K
15:27 3,119.30 3,130.00 3,115.00 3,115.00 0.1K
15:28 3,128.00 3,128.00 3,115.00 3,115.00 0.0K
15:29 3,134.95 3,134.95 3,102.25 3,117.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available