3,394.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,133.70 | 3,133.70 | 3,133.70 | 3,133.70 | 0.0K |
| 09:15 | 3,133.65 | 3,133.65 | 3,088.85 | 3,088.85 | 0.0K |
| 09:16 | 3,079.30 | 3,081.75 | 3,079.15 | 3,081.75 | 0.0K |
| 09:17 | 3,071.45 | 3,071.45 | 3,046.35 | 3,056.80 | 0.1K |
| 09:18 | 3,055.15 | 3,093.95 | 3,055.15 | 3,071.25 | 0.2K |
| 09:19 | 3,067.00 | 3,069.85 | 3,062.45 | 3,069.85 | 0.0K |
| 09:20 | 3,057.10 | 3,062.40 | 3,047.45 | 3,049.20 | 0.0K |
| 09:21 | 3,055.00 | 3,065.95 | 3,055.00 | 3,065.95 | 0.0K |
| 09:22 | 3,059.30 | 3,059.30 | 3,058.90 | 3,058.90 | 0.0K |
| 09:23 | 3,076.45 | 3,076.45 | 3,066.85 | 3,066.85 | 0.0K |
| 09:24 | 3,065.40 | 3,065.40 | 3,061.20 | 3,062.20 | 0.0K |
| 09:25 | 3,062.45 | 3,062.45 | 3,041.60 | 3,041.60 | 0.0K |
| 09:26 | 3,055.15 | 3,060.05 | 3,054.20 | 3,060.05 | 0.1K |
| 09:27 | 3,057.95 | 3,057.95 | 3,050.00 | 3,050.00 | 0.0K |
| 09:28 | 3,061.65 | 3,061.65 | 3,048.95 | 3,048.95 | 0.0K |
| 09:29 | 3,053.30 | 3,086.95 | 3,053.30 | 3,086.95 | 0.1K |
| 09:30 | 3,079.40 | 3,080.05 | 3,075.00 | 3,080.05 | 0.0K |
| 09:31 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 09:32 | 3,075.15 | 3,081.00 | 3,075.15 | 3,081.00 | 0.1K |
| 09:33 | 3,075.15 | 3,083.55 | 3,075.15 | 3,083.55 | 0.0K |
| 09:34 | 3,085.50 | 3,094.95 | 3,085.50 | 3,088.25 | 0.0K |
| 09:35 | 3,090.55 | 3,091.45 | 3,090.55 | 3,091.45 | 0.0K |
| 09:39 | 3,091.55 | 3,092.90 | 3,091.50 | 3,091.50 | 0.0K |
| 09:40 | 3,092.10 | 3,092.35 | 3,091.90 | 3,092.35 | 0.0K |
| 09:41 | 3,092.90 | 3,092.90 | 3,085.00 | 3,085.00 | 0.0K |
| 09:42 | 3,090.35 | 3,090.35 | 3,075.00 | 3,075.00 | 0.1K |
| 09:44 | 3,077.25 | 3,077.25 | 3,077.25 | 3,077.25 | 0.0K |
| 09:48 | 3,080.05 | 3,100.90 | 3,080.05 | 3,100.90 | 0.1K |
| 09:49 | 3,095.20 | 3,095.45 | 3,081.25 | 3,081.25 | 0.2K |
| 09:50 | 3,076.85 | 3,077.65 | 3,075.00 | 3,077.65 | 0.4K |
| 09:51 | 3,078.70 | 3,081.30 | 3,077.30 | 3,077.30 | 0.0K |
| 09:52 | 3,077.50 | 3,080.25 | 3,075.00 | 3,080.25 | 0.0K |
| 09:54 | 3,077.55 | 3,077.55 | 3,077.50 | 3,077.50 | 0.0K |
| 09:55 | 3,076.95 | 3,076.95 | 3,076.95 | 3,076.95 | 0.0K |
| 09:56 | 3,075.10 | 3,075.10 | 3,075.10 | 3,075.10 | 0.0K |
| 09:57 | 3,075.10 | 3,079.65 | 3,075.00 | 3,079.65 | 0.1K |
| 09:58 | 3,074.00 | 3,074.75 | 3,074.00 | 3,074.75 | 0.3K |
| 09:59 | 3,074.95 | 3,075.00 | 3,068.85 | 3,068.85 | 0.0K |
| 10:00 | 3,075.00 | 3,075.10 | 3,075.00 | 3,075.00 | 0.0K |
| 10:01 | 3,078.90 | 3,079.00 | 3,078.90 | 3,079.00 | 0.0K |
| 10:02 | 3,075.60 | 3,075.60 | 3,075.60 | 3,075.60 | 0.0K |
| 10:03 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.0K |
| 10:04 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.0K |
| 10:05 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 10:06 | 3,075.00 | 3,075.55 | 3,075.00 | 3,075.00 | 0.1K |
| 10:07 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 10:10 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 10:12 | 3,076.75 | 3,077.20 | 3,076.75 | 3,077.20 | 0.0K |
| 10:13 | 3,077.50 | 3,084.10 | 3,077.50 | 3,084.10 | 0.0K |
| 10:14 | 3,084.80 | 3,084.80 | 3,084.80 | 3,084.80 | 0.0K |
| 10:15 | 3,099.15 | 3,099.30 | 3,099.15 | 3,099.30 | 0.0K |
| 10:16 | 3,080.55 | 3,080.55 | 3,075.20 | 3,078.10 | 0.0K |
| 10:20 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.2K |
| 10:21 | 3,078.55 | 3,078.55 | 3,075.35 | 3,075.35 | 0.0K |
| 10:22 | 3,074.95 | 3,075.00 | 3,074.95 | 3,075.00 | 0.1K |
| 10:23 | 3,075.20 | 3,075.35 | 3,075.20 | 3,075.35 | 0.1K |
| 10:24 | 3,075.55 | 3,075.55 | 3,075.55 | 3,075.55 | 0.0K |
| 10:25 | 3,075.50 | 3,075.50 | 3,075.00 | 3,075.00 | 0.0K |
| 10:26 | 3,075.00 | 3,075.50 | 3,075.00 | 3,075.50 | 0.0K |
| 10:28 | 3,075.20 | 3,075.20 | 3,075.20 | 3,075.20 | 0.0K |
| 10:32 | 3,076.10 | 3,076.10 | 3,076.10 | 3,076.10 | 0.0K |
| 10:34 | 3,078.70 | 3,079.20 | 3,078.70 | 3,079.20 | 0.0K |
| 10:35 | 3,075.20 | 3,075.20 | 3,075.20 | 3,075.20 | 0.0K |
| 10:36 | 3,075.20 | 3,075.20 | 3,075.20 | 3,075.20 | 0.0K |
| 10:37 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 10:38 | 3,077.45 | 3,077.45 | 3,075.10 | 3,075.10 | 0.0K |
| 10:42 | 3,075.10 | 3,075.10 | 3,075.10 | 3,075.10 | 0.0K |
| 10:44 | 3,080.50 | 3,080.50 | 3,078.05 | 3,078.05 | 0.0K |
| 10:45 | 3,080.20 | 3,082.15 | 3,080.20 | 3,082.15 | 0.0K |
| 10:46 | 3,073.50 | 3,073.50 | 3,073.50 | 3,073.50 | 0.0K |
| 10:47 | 3,081.30 | 3,081.30 | 3,081.30 | 3,081.30 | 0.0K |
| 10:48 | 3,075.00 | 3,081.00 | 3,075.00 | 3,081.00 | 0.1K |
| 10:51 | 3,090.90 | 3,091.90 | 3,090.90 | 3,091.90 | 0.0K |
| 10:52 | 3,081.00 | 3,081.00 | 3,076.25 | 3,076.25 | 0.0K |
| 10:53 | 3,075.90 | 3,077.10 | 3,075.90 | 3,077.10 | 0.4K |
| 10:54 | 3,079.20 | 3,079.20 | 3,079.20 | 3,079.20 | 0.0K |
| 10:58 | 3,080.50 | 3,083.50 | 3,080.50 | 3,083.50 | 0.0K |
| 10:59 | 3,095.65 | 3,095.65 | 3,091.70 | 3,091.70 | 0.0K |
| 11:00 | 3,093.30 | 3,093.30 | 3,092.80 | 3,092.80 | 0.0K |
| 11:01 | 3,093.10 | 3,093.10 | 3,086.05 | 3,091.15 | 0.0K |
| 11:04 | 3,091.30 | 3,091.30 | 3,087.70 | 3,087.70 | 0.0K |
| 11:07 | 3,093.95 | 3,093.95 | 3,093.95 | 3,093.95 | 0.0K |
| 11:08 | 3,093.25 | 3,093.25 | 3,090.40 | 3,090.70 | 0.0K |
| 11:09 | 3,098.35 | 3,098.35 | 3,098.35 | 3,098.35 | 0.0K |
| 11:10 | 3,106.60 | 3,106.60 | 3,099.25 | 3,099.25 | 0.0K |
| 11:14 | 3,084.55 | 3,090.05 | 3,084.55 | 3,090.05 | 0.1K |
| 11:16 | 3,090.05 | 3,090.05 | 3,090.05 | 3,090.05 | 0.0K |
| 11:20 | 3,100.15 | 3,100.15 | 3,100.15 | 3,100.15 | 0.0K |
| 11:21 | 3,103.45 | 3,103.45 | 3,103.45 | 3,103.45 | 0.0K |
| 11:26 | 3,094.45 | 3,094.45 | 3,094.45 | 3,094.45 | 0.0K |
| 11:28 | 3,087.15 | 3,087.15 | 3,087.15 | 3,087.15 | 0.0K |
| 11:30 | 3,077.20 | 3,077.20 | 3,077.20 | 3,077.20 | 0.1K |
| 11:36 | 3,087.40 | 3,090.45 | 3,087.40 | 3,090.45 | 0.0K |
| 11:38 | 3,082.10 | 3,082.10 | 3,082.10 | 3,082.10 | 0.0K |
| 11:42 | 3,090.45 | 3,090.45 | 3,090.45 | 3,090.45 | 0.0K |
| 11:44 | 3,079.70 | 3,084.70 | 3,075.00 | 3,075.00 | 0.0K |
| 11:45 | 3,077.25 | 3,077.25 | 3,077.25 | 3,077.25 | 0.0K |
| 11:50 | 3,086.45 | 3,086.45 | 3,086.45 | 3,086.45 | 0.0K |
| 11:54 | 3,077.25 | 3,077.25 | 3,077.25 | 3,077.25 | 0.0K |
| 12:01 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.0K |
| 12:04 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.0K |
| 12:07 | 3,086.30 | 3,086.30 | 3,086.30 | 3,086.30 | 0.0K |
| 12:14 | 3,086.45 | 3,086.45 | 3,086.45 | 3,086.45 | 0.0K |
| 12:15 | 3,086.45 | 3,086.45 | 3,086.45 | 3,086.45 | 0.0K |
| 12:17 | 3,091.20 | 3,091.20 | 3,083.00 | 3,083.00 | 0.0K |
| 12:18 | 3,087.50 | 3,087.50 | 3,087.50 | 3,087.50 | 0.0K |
| 12:21 | 3,083.75 | 3,083.75 | 3,081.00 | 3,081.00 | 0.0K |
| 12:22 | 3,089.30 | 3,089.30 | 3,089.30 | 3,089.30 | 0.0K |
| 12:27 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 12:29 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 12:37 | 3,125.45 | 3,128.95 | 3,124.90 | 3,128.95 | 0.1K |
| 12:39 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 12:40 | 3,133.70 | 3,133.70 | 3,133.70 | 3,133.70 | 0.0K |
| 12:42 | 3,133.70 | 3,133.70 | 3,133.70 | 3,133.70 | 0.0K |
| 12:43 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.1K |
| 12:46 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 12:48 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 12:50 | 3,132.60 | 3,133.70 | 3,132.60 | 3,133.70 | 0.0K |
| 12:51 | 3,138.70 | 3,148.85 | 3,138.70 | 3,148.85 | 0.0K |
| 12:52 | 3,161.90 | 3,161.90 | 3,140.90 | 3,140.90 | 0.1K |
| 12:53 | 3,150.55 | 3,150.55 | 3,150.55 | 3,150.55 | 0.0K |
| 12:54 | 3,145.10 | 3,145.10 | 3,128.85 | 3,128.85 | 0.0K |
| 12:55 | 3,127.45 | 3,127.45 | 3,126.00 | 3,126.00 | 0.0K |
| 12:57 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 13:00 | 3,140.60 | 3,142.95 | 3,140.60 | 3,142.95 | 0.0K |
| 13:01 | 3,142.80 | 3,142.80 | 3,129.65 | 3,129.65 | 0.0K |
| 13:02 | 3,131.55 | 3,134.55 | 3,131.55 | 3,134.55 | 0.0K |
| 13:03 | 3,136.80 | 3,142.95 | 3,136.80 | 3,142.95 | 0.0K |
| 13:07 | 3,142.95 | 3,144.10 | 3,142.95 | 3,144.10 | 0.0K |
| 13:08 | 3,142.95 | 3,142.95 | 3,142.95 | 3,142.95 | 0.0K |
| 13:09 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 13:10 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 13:11 | 3,147.55 | 3,147.55 | 3,147.55 | 3,147.55 | 0.0K |
| 13:13 | 3,130.75 | 3,132.60 | 3,130.75 | 3,132.60 | 0.0K |
| 13:16 | 3,136.85 | 3,136.85 | 3,136.85 | 3,136.85 | 0.0K |
| 13:17 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 13:20 | 3,137.05 | 3,137.75 | 3,137.05 | 3,137.75 | 0.0K |
| 13:23 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.1K |
| 13:26 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 13:27 | 3,131.15 | 3,131.15 | 3,131.15 | 3,131.15 | 0.0K |
| 13:31 | 3,135.75 | 3,135.75 | 3,135.75 | 3,135.75 | 0.1K |
| 13:32 | 3,139.45 | 3,139.45 | 3,139.45 | 3,139.45 | 0.0K |
| 13:34 | 3,135.40 | 3,135.40 | 3,135.35 | 3,135.35 | 0.0K |
| 13:37 | 3,133.55 | 3,133.55 | 3,131.65 | 3,131.65 | 0.0K |
| 13:38 | 3,130.30 | 3,130.45 | 3,126.90 | 3,126.90 | 0.0K |
| 13:51 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 13:52 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 14:01 | 3,129.15 | 3,129.15 | 3,129.15 | 3,129.15 | 0.0K |
| 14:04 | 3,132.30 | 3,132.30 | 3,132.30 | 3,132.30 | 0.0K |
| 14:05 | 3,126.05 | 3,126.05 | 3,126.05 | 3,126.05 | 0.0K |
| 14:06 | 3,126.05 | 3,126.05 | 3,126.05 | 3,126.05 | 0.0K |
| 14:07 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 14:10 | 3,131.60 | 3,131.60 | 3,130.00 | 3,130.00 | 0.0K |
| 14:11 | 3,127.20 | 3,127.20 | 3,127.20 | 3,127.20 | 0.0K |
| 14:12 | 3,133.15 | 3,133.15 | 3,133.15 | 3,133.15 | 0.0K |
| 14:14 | 3,130.40 | 3,130.40 | 3,130.40 | 3,130.40 | 0.0K |
| 14:28 | 3,135.95 | 3,135.95 | 3,135.95 | 3,135.95 | 0.0K |
| 14:30 | 3,133.85 | 3,135.00 | 3,133.40 | 3,133.40 | 0.0K |
| 14:32 | 3,133.70 | 3,133.70 | 3,133.70 | 3,133.70 | 0.0K |
| 14:33 | 3,139.45 | 3,139.45 | 3,133.25 | 3,133.25 | 0.0K |
| 14:34 | 3,132.00 | 3,132.00 | 3,126.00 | 3,126.00 | 0.0K |
| 14:36 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 14:37 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 14:38 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 14:39 | 3,123.30 | 3,123.30 | 3,123.30 | 3,123.30 | 0.0K |
| 14:47 | 3,125.90 | 3,125.90 | 3,125.90 | 3,125.90 | 0.0K |
| 14:48 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.2K |
| 14:49 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 14:50 | 3,126.40 | 3,126.40 | 3,126.40 | 3,126.40 | 0.0K |
| 14:51 | 3,125.40 | 3,126.35 | 3,125.40 | 3,126.35 | 0.0K |
| 14:53 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 14:54 | 3,126.05 | 3,126.05 | 3,126.05 | 3,126.05 | 0.1K |
| 14:55 | 3,133.40 | 3,133.40 | 3,128.00 | 3,128.00 | 0.0K |
| 14:56 | 3,126.05 | 3,126.05 | 3,126.05 | 3,126.05 | 0.0K |
| 14:57 | 3,127.20 | 3,127.20 | 3,127.20 | 3,127.20 | 0.0K |
| 14:59 | 3,133.80 | 3,133.80 | 3,133.80 | 3,133.80 | 0.0K |
| 15:00 | 3,132.35 | 3,132.45 | 3,132.35 | 3,132.45 | 0.0K |
| 15:01 | 3,126.90 | 3,133.40 | 3,126.90 | 3,133.40 | 0.0K |
| 15:04 | 3,133.75 | 3,133.75 | 3,133.75 | 3,133.75 | 0.0K |
| 15:06 | 3,136.55 | 3,136.55 | 3,129.05 | 3,129.05 | 0.0K |
| 15:07 | 3,137.45 | 3,137.45 | 3,137.45 | 3,137.45 | 0.0K |
| 15:12 | 3,137.65 | 3,138.70 | 3,137.65 | 3,138.70 | 0.0K |
| 15:13 | 3,138.85 | 3,138.85 | 3,138.85 | 3,138.85 | 0.0K |
| 15:15 | 3,139.25 | 3,139.25 | 3,139.25 | 3,139.25 | 0.0K |
| 15:16 | 3,140.50 | 3,140.50 | 3,140.50 | 3,140.50 | 0.0K |
| 15:17 | 3,137.45 | 3,137.45 | 3,120.05 | 3,120.05 | 0.1K |
| 15:19 | 3,145.75 | 3,145.75 | 3,145.75 | 3,145.75 | 0.1K |
| 15:20 | 3,133.20 | 3,133.20 | 3,124.95 | 3,124.95 | 0.1K |
| 15:21 | 3,124.95 | 3,125.15 | 3,124.95 | 3,125.15 | 0.0K |
| 15:23 | 3,128.20 | 3,128.20 | 3,126.00 | 3,126.00 | 0.2K |
| 15:24 | 3,126.10 | 3,130.05 | 3,126.10 | 3,130.05 | 0.0K |
| 15:25 | 3,130.00 | 3,130.00 | 3,126.05 | 3,126.05 | 0.0K |
| 15:27 | 3,145.35 | 3,145.35 | 3,145.25 | 3,145.25 | 0.0K |
| 15:28 | 3,144.00 | 3,144.00 | 3,143.95 | 3,143.95 | 0.0K |
| 15:29 | 3,147.00 | 3,147.00 | 3,131.65 | 3,131.65 | 0.0K |