3,394.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,103.20 | 3,103.20 | 3,103.20 | 3,103.20 | 0.0K |
| 09:15 | 3,102.25 | 3,102.25 | 3,064.20 | 3,095.95 | 0.0K |
| 09:16 | 3,099.40 | 3,105.00 | 3,099.30 | 3,105.00 | 0.0K |
| 09:17 | 3,099.30 | 3,099.30 | 3,099.30 | 3,099.30 | 0.0K |
| 09:18 | 3,106.80 | 3,116.95 | 3,099.30 | 3,099.30 | 0.0K |
| 09:20 | 3,090.15 | 3,094.35 | 3,085.05 | 3,094.35 | 0.0K |
| 09:21 | 3,085.30 | 3,085.30 | 3,070.95 | 3,074.85 | 0.0K |
| 09:22 | 3,077.65 | 3,089.65 | 3,077.65 | 3,089.65 | 0.0K |
| 09:23 | 3,089.65 | 3,089.65 | 3,069.70 | 3,079.45 | 0.0K |
| 09:24 | 3,076.20 | 3,076.20 | 3,076.20 | 3,076.20 | 0.0K |
| 09:25 | 3,077.95 | 3,080.00 | 3,076.20 | 3,080.00 | 0.0K |
| 09:26 | 3,052.50 | 3,052.50 | 3,052.50 | 3,052.50 | 0.4K |
| 09:27 | 3,039.50 | 3,058.00 | 3,039.50 | 3,056.05 | 0.1K |
| 09:28 | 3,055.45 | 3,063.90 | 3,055.45 | 3,063.90 | 0.0K |
| 09:29 | 3,068.70 | 3,068.70 | 3,061.95 | 3,061.95 | 0.0K |
| 09:31 | 3,059.70 | 3,059.70 | 3,043.65 | 3,043.65 | 0.0K |
| 09:32 | 3,044.00 | 3,044.65 | 3,040.10 | 3,040.10 | 0.0K |
| 09:33 | 3,040.55 | 3,044.10 | 3,040.05 | 3,044.10 | 0.0K |
| 09:34 | 3,054.25 | 3,055.00 | 3,054.25 | 3,055.00 | 0.0K |
| 09:35 | 3,051.65 | 3,059.60 | 3,051.65 | 3,059.60 | 0.0K |
| 09:36 | 3,045.05 | 3,045.05 | 3,045.05 | 3,045.05 | 0.0K |
| 09:38 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.0K |
| 09:39 | 3,053.25 | 3,053.25 | 3,045.25 | 3,045.25 | 0.0K |
| 09:40 | 3,045.10 | 3,046.35 | 3,045.10 | 3,046.35 | 0.0K |
| 09:41 | 3,053.95 | 3,074.95 | 3,053.95 | 3,074.95 | 0.1K |
| 09:42 | 3,056.05 | 3,056.05 | 3,056.05 | 3,056.05 | 0.0K |
| 09:43 | 3,048.75 | 3,050.30 | 3,048.75 | 3,050.30 | 0.0K |
| 09:44 | 3,049.35 | 3,049.35 | 3,049.35 | 3,049.35 | 0.0K |
| 09:45 | 3,048.75 | 3,048.75 | 3,048.75 | 3,048.75 | 0.0K |
| 09:46 | 3,048.70 | 3,063.90 | 3,048.70 | 3,052.50 | 0.0K |
| 09:48 | 3,052.70 | 3,052.70 | 3,020.00 | 3,042.55 | 0.2K |
| 09:49 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.1K |
| 09:50 | 3,054.20 | 3,054.20 | 3,054.20 | 3,054.20 | 0.2K |
| 09:51 | 3,056.70 | 3,068.95 | 3,056.70 | 3,058.95 | 0.0K |
| 09:52 | 3,073.30 | 3,075.05 | 3,073.30 | 3,075.05 | 0.0K |
| 09:54 | 3,053.80 | 3,053.80 | 3,053.80 | 3,053.80 | 0.0K |
| 09:55 | 3,060.05 | 3,060.05 | 3,060.05 | 3,060.05 | 0.0K |
| 09:56 | 3,051.10 | 3,051.10 | 3,051.10 | 3,051.10 | 0.0K |
| 09:58 | 3,061.90 | 3,065.45 | 3,061.90 | 3,065.45 | 0.0K |
| 09:59 | 3,065.45 | 3,079.95 | 3,065.45 | 3,076.00 | 0.1K |
| 10:02 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 10:03 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0K |
| 10:04 | 3,081.55 | 3,081.55 | 3,081.55 | 3,081.55 | 0.0K |
| 10:06 | 3,076.00 | 3,082.45 | 3,076.00 | 3,082.45 | 0.0K |
| 10:09 | 3,097.40 | 3,097.40 | 3,097.40 | 3,097.40 | 0.0K |
| 10:10 | 3,101.95 | 3,101.95 | 3,097.40 | 3,097.40 | 0.0K |
| 10:12 | 3,084.05 | 3,085.40 | 3,080.00 | 3,080.00 | 0.0K |
| 10:13 | 3,084.60 | 3,084.60 | 3,084.60 | 3,084.60 | 0.0K |
| 10:16 | 3,087.10 | 3,087.10 | 3,080.20 | 3,080.20 | 0.0K |
| 10:17 | 3,076.00 | 3,080.00 | 3,076.00 | 3,080.00 | 0.0K |
| 10:18 | 3,076.60 | 3,076.60 | 3,076.30 | 3,076.30 | 0.0K |
| 10:20 | 3,081.75 | 3,087.55 | 3,081.75 | 3,087.55 | 0.1K |
| 10:21 | 3,084.60 | 3,084.60 | 3,084.60 | 3,084.60 | 0.0K |
| 10:25 | 3,087.65 | 3,087.65 | 3,084.85 | 3,084.85 | 0.0K |
| 10:26 | 3,089.45 | 3,089.45 | 3,083.15 | 3,083.15 | 0.0K |
| 10:27 | 3,083.10 | 3,083.45 | 3,072.05 | 3,083.45 | 0.2K |
| 10:28 | 3,090.90 | 3,090.90 | 3,090.90 | 3,090.90 | 0.0K |
| 10:29 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 10:31 | 3,089.55 | 3,089.55 | 3,086.95 | 3,086.95 | 0.0K |
| 10:32 | 3,076.00 | 3,086.95 | 3,076.00 | 3,086.95 | 0.0K |
| 10:34 | 3,094.45 | 3,094.45 | 3,091.40 | 3,091.40 | 0.1K |
| 10:35 | 3,083.80 | 3,083.80 | 3,083.80 | 3,083.80 | 0.0K |
| 10:37 | 3,083.45 | 3,083.45 | 3,083.45 | 3,083.45 | 0.0K |
| 10:43 | 3,083.35 | 3,083.35 | 3,080.65 | 3,080.65 | 0.0K |
| 10:44 | 3,095.25 | 3,095.25 | 3,095.25 | 3,095.25 | 0.1K |
| 10:47 | 3,095.10 | 3,095.10 | 3,095.10 | 3,095.10 | 0.0K |
| 10:48 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.0K |
| 10:49 | 3,090.30 | 3,090.30 | 3,088.65 | 3,088.65 | 0.0K |
| 10:52 | 3,088.15 | 3,088.15 | 3,088.15 | 3,088.15 | 0.0K |
| 10:54 | 3,087.85 | 3,087.85 | 3,087.85 | 3,087.85 | 0.0K |
| 10:59 | 3,087.40 | 3,087.40 | 3,087.40 | 3,087.40 | 0.0K |
| 11:00 | 3,082.55 | 3,082.55 | 3,082.55 | 3,082.55 | 0.0K |
| 11:02 | 3,095.95 | 3,095.95 | 3,095.95 | 3,095.95 | 0.0K |
| 11:05 | 3,086.90 | 3,086.90 | 3,086.90 | 3,086.90 | 0.0K |
| 11:07 | 3,093.55 | 3,116.95 | 3,093.55 | 3,116.95 | 0.1K |
| 11:08 | 3,119.00 | 3,122.25 | 3,109.60 | 3,109.60 | 0.1K |
| 11:09 | 3,108.05 | 3,108.05 | 3,108.05 | 3,108.05 | 0.0K |
| 11:10 | 3,098.70 | 3,098.70 | 3,098.70 | 3,098.70 | 0.0K |
| 11:15 | 3,097.05 | 3,097.05 | 3,097.05 | 3,097.05 | 0.0K |
| 11:18 | 3,097.05 | 3,097.05 | 3,097.05 | 3,097.05 | 0.0K |
| 11:20 | 3,095.05 | 3,095.05 | 3,095.05 | 3,095.05 | 0.0K |
| 11:22 | 3,086.55 | 3,086.65 | 3,086.55 | 3,086.65 | 0.0K |
| 11:27 | 3,076.90 | 3,081.40 | 3,076.90 | 3,081.30 | 0.1K |
| 11:29 | 3,081.85 | 3,081.85 | 3,081.85 | 3,081.85 | 0.0K |
| 11:34 | 3,087.60 | 3,087.60 | 3,087.60 | 3,087.60 | 0.0K |
| 11:36 | 3,087.30 | 3,087.30 | 3,087.30 | 3,087.30 | 0.0K |
| 11:40 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 11:43 | 3,088.00 | 3,101.90 | 3,088.00 | 3,101.90 | 0.0K |
| 11:46 | 3,097.25 | 3,107.45 | 3,097.25 | 3,107.45 | 0.0K |
| 11:47 | 3,106.20 | 3,106.20 | 3,106.20 | 3,106.20 | 0.0K |
| 11:49 | 3,111.15 | 3,111.15 | 3,102.05 | 3,102.05 | 0.0K |
| 11:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:51 | 3,096.85 | 3,105.65 | 3,096.85 | 3,105.65 | 0.0K |
| 11:53 | 3,093.05 | 3,093.05 | 3,093.05 | 3,093.05 | 0.0K |
| 11:54 | 3,095.45 | 3,096.40 | 3,095.45 | 3,096.40 | 0.0K |
| 11:56 | 3,104.95 | 3,104.95 | 3,104.95 | 3,104.95 | 0.0K |
| 11:59 | 3,095.30 | 3,095.30 | 3,094.20 | 3,094.75 | 0.0K |
| 12:01 | 3,095.60 | 3,095.60 | 3,095.60 | 3,095.60 | 0.0K |
| 12:03 | 3,100.35 | 3,100.35 | 3,100.35 | 3,100.35 | 0.0K |
| 12:10 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 12:14 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 12:15 | 3,113.95 | 3,113.95 | 3,113.95 | 3,113.95 | 0.1K |
| 12:16 | 3,115.30 | 3,115.30 | 3,115.30 | 3,115.30 | 0.0K |
| 12:18 | 3,114.90 | 3,114.90 | 3,114.90 | 3,114.90 | 0.0K |
| 12:24 | 3,121.50 | 3,121.50 | 3,121.50 | 3,121.50 | 0.0K |
| 12:27 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 12:29 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 12:34 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 12:35 | 3,118.00 | 3,118.00 | 3,115.10 | 3,115.10 | 0.0K |
| 12:36 | 3,110.55 | 3,110.55 | 3,110.55 | 3,110.55 | 0.0K |
| 12:41 | 3,110.55 | 3,110.55 | 3,110.55 | 3,110.55 | 0.0K |
| 12:47 | 3,112.40 | 3,112.40 | 3,112.40 | 3,112.40 | 0.0K |
| 12:53 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 13:10 | 3,122.60 | 3,122.60 | 3,122.60 | 3,122.60 | 0.0K |
| 13:11 | 3,130.25 | 3,130.25 | 3,130.25 | 3,130.25 | 0.0K |
| 13:14 | 3,131.70 | 3,131.70 | 3,131.70 | 3,131.70 | 0.0K |
| 13:16 | 3,131.10 | 3,131.10 | 3,131.10 | 3,131.10 | 0.0K |
| 13:26 | 3,123.25 | 3,123.25 | 3,123.25 | 3,123.25 | 0.0K |
| 13:28 | 3,125.25 | 3,125.25 | 3,125.25 | 3,125.25 | 0.0K |
| 13:32 | 3,126.05 | 3,126.05 | 3,126.05 | 3,126.05 | 0.0K |
| 13:41 | 3,122.85 | 3,122.85 | 3,122.85 | 3,122.85 | 0.0K |
| 13:43 | 3,122.50 | 3,122.50 | 3,122.50 | 3,122.50 | 0.0K |
| 13:46 | 3,130.10 | 3,130.10 | 3,130.10 | 3,130.10 | 0.1K |
| 13:54 | 3,127.90 | 3,127.90 | 3,127.90 | 3,127.90 | 0.0K |
| 14:00 | 3,130.40 | 3,130.40 | 3,130.40 | 3,130.40 | 0.0K |
| 14:04 | 3,132.45 | 3,132.45 | 3,132.45 | 3,132.45 | 0.0K |
| 14:08 | 3,133.20 | 3,142.75 | 3,133.20 | 3,142.75 | 0.0K |
| 14:09 | 3,143.85 | 3,143.85 | 3,143.85 | 3,143.85 | 0.0K |
| 14:10 | 3,136.75 | 3,136.75 | 3,136.75 | 3,136.75 | 0.0K |
| 14:12 | 3,136.55 | 3,136.55 | 3,136.55 | 3,136.55 | 0.0K |
| 14:13 | 3,126.60 | 3,126.60 | 3,126.60 | 3,126.60 | 0.0K |
| 14:16 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 14:20 | 3,120.05 | 3,120.05 | 3,120.05 | 3,120.05 | 0.0K |
| 14:22 | 3,121.70 | 3,121.70 | 3,120.00 | 3,120.00 | 0.0K |
| 14:28 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 14:29 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 14:31 | 3,121.40 | 3,121.40 | 3,121.40 | 3,121.40 | 0.0K |
| 14:33 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 14:34 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 14:39 | 3,121.95 | 3,121.95 | 3,121.95 | 3,121.95 | 0.0K |
| 14:42 | 3,121.10 | 3,121.10 | 3,121.10 | 3,121.10 | 0.0K |
| 14:44 | 3,137.55 | 3,137.55 | 3,137.55 | 3,137.55 | 0.0K |
| 14:45 | 3,140.00 | 3,143.90 | 3,140.00 | 3,143.90 | 0.0K |
| 14:46 | 3,134.85 | 3,134.85 | 3,134.85 | 3,134.85 | 0.0K |
| 14:47 | 3,129.80 | 3,129.80 | 3,129.55 | 3,129.55 | 0.0K |
| 14:49 | 3,141.50 | 3,141.50 | 3,129.55 | 3,129.55 | 0.0K |
| 14:50 | 3,126.05 | 3,126.05 | 3,126.05 | 3,126.05 | 0.0K |
| 14:51 | 3,121.50 | 3,121.50 | 3,121.50 | 3,121.50 | 0.0K |
| 14:52 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 14:54 | 3,120.35 | 3,120.35 | 3,120.35 | 3,120.35 | 0.0K |
| 14:56 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 14:57 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 14:59 | 3,114.10 | 3,114.10 | 3,110.00 | 3,110.00 | 0.0K |
| 15:01 | 3,117.60 | 3,117.60 | 3,117.60 | 3,117.60 | 0.0K |
| 15:04 | 3,109.40 | 3,109.40 | 3,109.40 | 3,109.40 | 0.0K |
| 15:07 | 3,109.40 | 3,109.40 | 3,109.40 | 3,109.40 | 0.0K |
| 15:09 | 3,115.70 | 3,115.70 | 3,115.70 | 3,115.70 | 0.0K |
| 15:15 | 3,117.45 | 3,117.45 | 3,117.45 | 3,117.45 | 0.0K |
| 15:16 | 3,110.95 | 3,110.95 | 3,110.95 | 3,110.95 | 0.0K |
| 15:17 | 3,109.15 | 3,109.15 | 3,109.15 | 3,109.15 | 0.0K |
| 15:18 | 3,109.15 | 3,109.15 | 3,107.30 | 3,107.30 | 0.1K |
| 15:19 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 15:20 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 15:21 | 3,090.00 | 3,090.00 | 3,081.10 | 3,081.15 | 0.0K |
| 15:22 | 3,081.15 | 3,081.15 | 3,081.15 | 3,081.15 | 0.0K |
| 15:23 | 3,087.10 | 3,087.60 | 3,087.10 | 3,087.60 | 0.0K |
| 15:24 | 3,081.15 | 3,081.15 | 3,081.15 | 3,081.15 | 0.0K |
| 15:26 | 3,081.15 | 3,081.15 | 3,081.15 | 3,081.15 | 0.0K |
| 15:27 | 3,094.35 | 3,094.35 | 3,090.00 | 3,090.00 | 0.0K |
| 15:28 | 3,082.00 | 3,082.50 | 3,077.00 | 3,077.05 | 0.1K |
| 15:29 | 3,077.05 | 3,091.40 | 3,077.05 | 3,091.40 | 0.0K |