TCPL Packaging

TCPL
🏛️ india →
3,394.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,063.30 3,063.30 3,063.30 3,063.30 0.0K
09:16 3,072.45 3,087.55 3,072.45 3,087.55 0.0K
09:17 3,086.10 3,087.25 3,086.10 3,086.10 0.0K
09:18 3,083.15 3,083.20 3,083.15 3,083.20 0.0K
09:21 3,087.10 3,101.25 3,087.10 3,101.25 0.0K
09:22 3,101.90 3,130.45 3,101.90 3,130.45 0.0K
09:23 3,135.15 3,140.95 3,135.15 3,140.95 0.1K
09:24 3,140.00 3,140.00 3,114.00 3,114.00 0.0K
09:25 3,117.75 3,125.95 3,117.75 3,125.95 0.0K
09:26 3,130.00 3,130.00 3,130.00 3,130.00 0.0K
09:29 3,117.45 3,117.45 3,117.45 3,117.45 0.0K
09:32 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
09:33 3,132.20 3,132.20 3,132.20 3,132.20 0.0K
09:34 3,131.35 3,131.35 3,130.55 3,130.55 0.0K
09:36 3,133.65 3,133.65 3,131.05 3,131.05 0.0K
09:38 3,133.70 3,133.70 3,133.70 3,133.70 0.0K
09:40 3,126.95 3,126.95 3,126.95 3,126.95 0.0K
09:41 3,136.15 3,136.15 3,136.15 3,136.15 0.0K
09:43 3,130.10 3,130.10 3,130.10 3,130.10 0.0K
09:49 3,137.95 3,140.00 3,136.75 3,136.75 0.0K
09:51 3,149.95 3,165.05 3,137.40 3,165.05 0.1K
09:52 3,159.10 3,180.00 3,159.10 3,179.90 0.0K
09:53 3,179.90 3,184.95 3,176.00 3,184.95 0.0K
09:56 3,173.35 3,173.35 3,173.35 3,173.35 0.0K
09:57 3,171.50 3,175.35 3,171.50 3,175.35 0.0K
10:01 3,172.50 3,179.10 3,171.70 3,171.70 0.0K
10:09 3,176.35 3,176.35 3,176.35 3,176.35 0.0K
10:17 3,176.35 3,184.70 3,176.35 3,184.70 0.0K
10:24 3,179.95 3,179.95 3,179.95 3,179.95 0.0K
10:28 3,184.60 3,184.60 3,184.60 3,184.60 0.0K
10:30 3,177.45 3,177.45 3,168.50 3,168.50 0.0K
10:36 3,170.05 3,170.05 3,170.05 3,170.05 0.0K
10:40 3,180.35 3,180.55 3,180.20 3,180.55 0.0K
10:41 3,170.05 3,170.05 3,170.05 3,170.05 0.0K
10:42 3,183.40 3,183.40 3,176.30 3,176.30 0.0K
10:48 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
10:57 3,165.05 3,165.05 3,165.05 3,165.05 0.0K
10:59 3,162.30 3,162.30 3,162.30 3,162.30 0.0K
11:01 3,166.55 3,166.55 3,166.55 3,166.55 0.0K
11:04 3,179.60 3,179.60 3,175.75 3,175.75 0.0K
11:05 3,171.40 3,171.40 3,160.00 3,160.00 0.0K
11:06 3,167.50 3,167.50 3,167.50 3,167.50 0.0K
11:08 3,173.75 3,175.50 3,173.75 3,175.50 0.0K
11:13 3,177.95 3,177.95 3,176.50 3,176.50 0.0K
11:20 3,179.40 3,179.40 3,179.40 3,179.40 0.0K
11:24 3,172.25 3,172.25 3,170.80 3,170.80 0.0K
11:26 3,170.40 3,170.40 3,169.20 3,169.20 0.0K
11:27 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
11:34 3,171.85 3,171.85 3,171.85 3,171.85 0.0K
11:36 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
11:37 3,164.70 3,164.70 3,163.05 3,163.05 0.0K
11:40 3,163.50 3,167.75 3,163.50 3,167.75 0.0K
11:54 3,158.20 3,158.20 3,155.90 3,155.90 0.0K
11:59 3,166.90 3,166.90 3,166.90 3,166.90 0.0K
12:00 3,173.00 3,173.00 3,173.00 3,173.00 0.0K
12:01 3,165.90 3,165.90 3,165.90 3,165.90 0.0K
12:05 3,168.35 3,168.35 3,168.35 3,168.35 0.0K
12:07 3,168.90 3,168.90 3,168.90 3,168.90 0.0K
12:09 3,165.05 3,165.05 3,165.05 3,165.05 0.0K
12:12 3,169.50 3,169.50 3,169.50 3,169.50 0.0K
12:15 3,174.75 3,174.75 3,174.75 3,174.75 0.0K
12:18 3,174.80 3,174.80 3,174.80 3,174.80 0.0K
12:20 3,175.00 3,175.00 3,175.00 3,175.00 0.0K
12:22 3,172.90 3,172.90 3,172.90 3,172.90 0.0K
12:33 3,170.35 3,170.35 3,170.35 3,170.35 0.0K
12:39 3,168.50 3,168.50 3,168.50 3,168.50 0.0K
12:53 3,175.00 3,175.00 3,175.00 3,175.00 0.0K
13:03 3,160.00 3,160.00 3,155.80 3,155.80 0.1K
13:04 3,159.10 3,159.15 3,154.50 3,154.50 0.0K
13:05 3,138.05 3,154.15 3,138.05 3,154.15 0.1K
13:06 3,152.65 3,154.20 3,150.00 3,154.20 0.0K
13:17 3,151.15 3,151.15 3,144.45 3,144.45 0.0K
13:24 3,147.85 3,147.85 3,147.85 3,147.85 0.0K
13:31 3,147.60 3,147.60 3,147.60 3,147.60 0.0K
13:32 3,146.90 3,146.90 3,146.90 3,146.90 0.0K
13:33 3,151.55 3,151.55 3,144.15 3,144.15 0.0K
13:34 3,145.70 3,146.85 3,144.15 3,146.85 0.0K
13:39 3,151.50 3,151.60 3,151.50 3,151.60 0.0K
13:41 3,141.05 3,141.05 3,141.05 3,141.05 0.0K
13:42 3,142.70 3,142.70 3,142.70 3,142.70 0.0K
13:43 3,139.30 3,139.30 3,139.30 3,139.30 0.0K
13:49 3,141.95 3,141.95 3,141.95 3,141.95 0.0K
13:53 3,123.10 3,135.55 3,123.10 3,131.15 0.0K
13:55 3,131.40 3,131.40 3,131.40 3,131.40 0.0K
13:56 3,137.95 3,137.95 3,137.95 3,137.95 0.0K
13:57 3,129.20 3,137.95 3,129.20 3,134.95 0.0K
13:59 3,149.90 3,149.90 3,147.80 3,147.80 0.0K
14:01 3,135.05 3,135.05 3,135.05 3,135.05 0.0K
14:02 3,142.45 3,142.45 3,142.45 3,142.45 0.0K
14:04 3,140.85 3,147.75 3,140.85 3,147.75 0.0K
14:05 3,144.75 3,144.75 3,144.75 3,144.75 0.0K
14:11 3,156.95 3,156.95 3,156.95 3,156.95 0.0K
14:12 3,147.80 3,147.80 3,144.85 3,144.90 0.0K
14:13 3,152.55 3,152.55 3,152.55 3,152.55 0.0K
14:15 3,152.55 3,152.55 3,152.55 3,152.55 0.0K
14:18 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
14:20 3,150.15 3,150.15 3,142.45 3,142.45 0.0K
14:22 3,142.00 3,142.00 3,142.00 3,142.00 0.0K
14:23 3,132.20 3,132.20 3,132.20 3,132.20 0.0K
14:26 3,132.70 3,132.70 3,132.70 3,132.70 0.0K
14:31 3,140.90 3,140.90 3,140.30 3,140.30 0.0K
14:32 3,140.30 3,140.30 3,140.30 3,140.30 0.0K
14:35 3,137.10 3,137.10 3,137.10 3,137.10 0.0K
14:38 3,146.10 3,146.10 3,146.10 3,146.10 0.0K
14:39 3,146.45 3,146.45 3,146.45 3,146.45 0.0K
14:41 3,141.65 3,141.65 3,141.65 3,141.65 0.0K
14:42 3,135.05 3,140.85 3,135.05 3,140.85 0.0K
14:45 3,152.90 3,152.90 3,152.90 3,152.90 0.0K
14:48 3,141.95 3,141.95 3,139.15 3,139.15 0.0K
14:49 3,151.00 3,151.00 3,151.00 3,151.00 0.0K
14:50 3,158.90 3,159.35 3,158.90 3,159.35 0.0K
14:51 3,161.85 3,161.85 3,161.85 3,161.85 0.0K
14:52 3,153.00 3,164.80 3,153.00 3,155.05 0.0K
14:53 3,164.80 3,164.95 3,164.80 3,164.95 0.0K
14:55 3,177.45 3,177.45 3,165.05 3,165.05 0.1K
14:56 3,165.10 3,165.10 3,165.10 3,165.10 0.0K
14:58 3,156.60 3,156.60 3,156.60 3,156.60 0.0K
15:00 3,159.50 3,159.50 3,159.50 3,159.50 0.0K
15:04 3,165.25 3,165.25 3,165.25 3,165.25 0.0K
15:05 3,183.50 3,183.50 3,183.50 3,183.50 0.2K
15:07 3,165.05 3,171.15 3,165.05 3,171.15 0.0K
15:10 3,177.45 3,177.45 3,172.15 3,172.15 0.0K
15:13 3,172.15 3,172.15 3,172.15 3,172.15 0.0K
15:17 3,185.00 3,185.00 3,185.00 3,185.00 0.0K
15:20 3,166.55 3,185.00 3,166.55 3,185.00 0.0K
15:23 3,165.35 3,165.35 3,165.25 3,165.25 0.0K
15:24 3,165.05 3,165.05 3,165.05 3,165.05 0.0K
15:25 3,165.05 3,165.05 3,165.05 3,165.05 0.0K
15:27 3,184.75 3,184.75 3,184.75 3,184.75 0.0K
15:28 3,185.00 3,185.00 3,147.10 3,147.10 0.0K
15:29 3,185.00 3,185.00 3,171.15 3,171.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available