TCPL Packaging

TCPL
🏛️ india →
3,394.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,175.00 3,175.00 3,175.00 3,175.00 0.0K
09:15 3,177.90 3,177.90 3,175.00 3,175.00 0.0K
09:16 3,177.90 3,177.90 3,176.85 3,176.85 0.0K
09:17 3,176.85 3,176.85 3,176.85 3,176.85 0.0K
09:18 3,176.70 3,176.70 3,166.55 3,166.55 0.0K
09:19 3,187.75 3,187.75 3,187.75 3,187.75 0.0K
09:20 3,187.75 3,187.75 3,187.75 3,187.75 0.0K
09:21 3,190.80 3,193.00 3,190.80 3,193.00 0.0K
09:22 3,196.20 3,216.45 3,196.20 3,216.45 0.0K
09:23 3,213.70 3,213.70 3,213.70 3,213.70 0.0K
09:24 3,293.10 3,293.10 3,258.30 3,258.30 0.2K
09:25 3,248.05 3,248.05 3,237.90 3,247.00 0.0K
09:27 3,235.70 3,235.70 3,235.00 3,235.00 0.0K
09:28 3,235.40 3,235.40 3,235.40 3,235.40 0.0K
09:31 3,226.85 3,237.40 3,226.85 3,237.40 0.0K
09:32 3,229.55 3,229.55 3,223.85 3,223.85 0.0K
09:33 3,220.30 3,231.60 3,220.30 3,231.60 0.0K
09:34 3,230.20 3,230.20 3,230.20 3,230.20 0.0K
09:37 3,216.60 3,216.60 3,216.60 3,216.60 0.0K
09:38 3,216.60 3,235.25 3,216.60 3,235.25 0.0K
09:40 3,228.85 3,228.85 3,228.85 3,228.85 0.0K
09:44 3,222.20 3,236.95 3,222.20 3,233.95 0.0K
09:45 3,238.50 3,239.50 3,238.50 3,239.50 0.0K
09:46 3,239.00 3,239.00 3,238.95 3,238.95 0.0K
09:48 3,240.25 3,240.25 3,240.25 3,240.25 0.0K
09:49 3,233.10 3,233.10 3,233.10 3,233.10 0.0K
10:00 3,234.35 3,234.35 3,234.35 3,234.35 0.0K
10:01 3,233.95 3,233.95 3,233.95 3,233.95 0.0K
10:02 3,233.95 3,233.95 3,233.95 3,233.95 0.0K
10:03 3,234.35 3,237.70 3,234.35 3,237.70 0.0K
10:04 3,243.50 3,243.50 3,243.50 3,243.50 0.0K
10:05 3,251.10 3,262.35 3,247.35 3,247.35 0.1K
10:06 3,243.60 3,256.10 3,243.60 3,256.10 0.0K
10:07 3,248.20 3,248.25 3,237.55 3,248.25 0.0K
10:12 3,248.30 3,253.00 3,247.80 3,247.80 0.0K
10:14 3,237.65 3,237.65 3,237.65 3,237.65 0.0K
10:15 3,244.25 3,244.25 3,244.25 3,244.25 0.0K
10:16 3,242.00 3,250.15 3,240.50 3,240.50 0.0K
10:18 3,227.75 3,227.75 3,227.75 3,227.75 0.0K
10:19 3,228.90 3,230.50 3,228.90 3,230.50 0.0K
10:21 3,230.45 3,244.15 3,230.45 3,244.15 0.1K
10:22 3,244.95 3,244.95 3,244.95 3,244.95 0.0K
10:23 3,238.70 3,238.70 3,238.70 3,238.70 0.0K
10:24 3,243.50 3,243.50 3,243.50 3,243.50 0.0K
10:26 3,237.70 3,237.70 3,237.70 3,237.70 0.0K
10:27 3,246.00 3,246.00 3,246.00 3,246.00 0.0K
10:28 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
10:29 3,243.90 3,243.90 3,243.90 3,243.90 0.0K
10:30 3,235.65 3,235.65 3,235.65 3,235.65 0.0K
10:31 3,239.00 3,239.00 3,216.05 3,230.90 0.1K
10:36 3,249.90 3,249.90 3,249.90 3,249.90 0.1K
10:37 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
10:38 3,244.05 3,244.05 3,244.05 3,244.05 0.0K
10:39 3,239.25 3,239.25 3,239.25 3,239.25 0.0K
10:40 3,249.20 3,249.90 3,231.05 3,249.90 0.1K
10:41 3,242.35 3,242.35 3,242.35 3,242.35 0.0K
10:42 3,241.85 3,245.90 3,241.85 3,245.90 0.0K
10:50 3,246.85 3,246.85 3,246.85 3,246.85 0.0K
10:55 3,247.80 3,247.80 3,247.80 3,247.80 0.0K
10:59 3,243.90 3,243.90 3,243.90 3,243.90 0.0K
11:08 3,235.95 3,235.95 3,235.95 3,235.95 0.0K
11:13 3,243.35 3,243.35 3,243.35 3,243.35 0.0K
11:17 3,232.85 3,232.85 3,232.85 3,232.85 0.0K
11:30 3,230.55 3,239.50 3,230.55 3,239.50 0.0K
11:34 3,232.95 3,232.95 3,232.95 3,232.95 0.0K
11:45 3,238.55 3,238.55 3,238.55 3,238.55 0.0K
11:48 3,232.80 3,232.80 3,232.80 3,232.80 0.0K
11:54 3,237.45 3,237.45 3,237.45 3,237.45 0.0K
11:55 3,234.05 3,234.05 3,230.65 3,230.65 0.0K
11:57 3,239.45 3,239.45 3,239.45 3,239.45 0.0K
11:58 3,233.45 3,233.45 3,233.45 3,233.45 0.0K
12:00 3,225.30 3,225.30 3,225.30 3,225.30 0.0K
12:02 3,218.70 3,218.70 3,218.70 3,218.70 0.0K
12:04 3,220.25 3,222.00 3,220.25 3,222.00 0.0K
12:05 3,217.65 3,219.30 3,217.65 3,219.30 0.0K
12:06 3,217.65 3,217.65 3,217.65 3,217.65 0.0K
12:08 3,211.85 3,220.70 3,211.85 3,220.70 0.1K
12:09 3,220.70 3,220.70 3,220.70 3,220.70 0.0K
12:10 3,218.60 3,218.60 3,218.60 3,218.60 0.0K
12:12 3,217.40 3,217.40 3,217.40 3,217.40 0.0K
12:19 3,216.80 3,216.80 3,216.80 3,216.80 0.0K
12:20 3,217.20 3,217.20 3,217.20 3,217.20 0.0K
12:22 3,210.00 3,218.75 3,210.00 3,218.75 0.0K
12:24 3,213.90 3,213.90 3,213.90 3,213.90 0.0K
12:27 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:30 3,209.25 3,209.25 3,209.25 3,209.25 0.0K
12:31 3,205.45 3,205.45 3,205.45 3,205.45 0.0K
12:32 3,197.00 3,197.00 3,197.00 3,197.00 0.0K
12:34 3,203.50 3,203.50 3,203.50 3,203.50 0.0K
12:35 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
12:43 3,210.05 3,210.05 3,210.05 3,210.05 0.0K
12:44 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
12:49 3,226.30 3,226.30 3,221.05 3,221.05 0.0K
12:50 3,226.35 3,226.35 3,226.35 3,226.35 0.0K
12:52 3,221.95 3,221.95 3,221.95 3,221.95 0.0K
13:00 3,226.80 3,226.80 3,226.80 3,226.80 0.0K
13:02 3,221.20 3,221.20 3,221.20 3,221.20 0.0K
13:10 3,198.05 3,212.70 3,198.05 3,212.70 0.1K
13:18 3,193.65 3,202.10 3,193.65 3,202.10 0.0K
13:20 3,209.35 3,209.35 3,209.35 3,209.35 0.0K
13:27 3,204.65 3,208.00 3,192.05 3,205.05 0.1K
13:28 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
13:29 3,204.60 3,204.60 3,204.60 3,204.60 0.0K
13:30 3,203.50 3,203.50 3,203.50 3,203.50 0.0K
13:31 3,208.50 3,208.50 3,208.50 3,208.50 0.0K
13:35 3,211.10 3,211.10 3,211.10 3,211.10 0.0K
13:37 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
13:38 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
13:39 3,210.90 3,210.90 3,210.90 3,210.90 0.0K
13:40 3,212.70 3,212.70 3,212.70 3,212.70 0.0K
13:41 3,203.35 3,203.35 3,203.35 3,203.35 0.0K
13:42 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
13:44 3,218.40 3,218.45 3,218.40 3,218.45 0.0K
13:46 3,212.55 3,212.55 3,212.55 3,212.55 0.0K
13:55 3,207.25 3,207.25 3,207.25 3,207.25 0.0K
14:12 3,206.95 3,206.95 3,206.95 3,206.95 0.0K
14:16 3,212.95 3,212.95 3,212.95 3,212.95 0.0K
14:18 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
14:19 3,225.75 3,225.75 3,225.75 3,225.75 0.0K
14:22 3,230.80 3,230.90 3,223.65 3,223.65 0.0K
14:23 3,232.40 3,235.00 3,232.40 3,235.00 0.0K
14:24 3,235.00 3,268.35 3,235.00 3,268.35 0.1K
14:26 3,238.95 3,240.65 3,238.95 3,240.65 0.0K
14:27 3,240.65 3,240.65 3,240.65 3,240.65 0.0K
14:28 3,244.00 3,267.95 3,244.00 3,267.95 0.1K
14:29 3,246.15 3,258.35 3,244.55 3,244.55 0.1K
14:30 3,248.85 3,248.85 3,244.35 3,244.35 0.0K
14:31 3,251.15 3,251.15 3,249.05 3,249.05 0.0K
14:32 3,254.95 3,258.40 3,244.45 3,258.40 0.0K
14:33 3,250.10 3,261.15 3,250.10 3,261.15 0.0K
14:34 3,254.60 3,254.95 3,250.55 3,254.95 0.0K
14:36 3,258.45 3,263.50 3,254.60 3,254.60 0.0K
14:38 3,245.65 3,245.65 3,219.80 3,219.80 0.2K
14:39 3,219.80 3,234.35 3,219.80 3,232.35 0.0K
14:40 3,228.85 3,228.85 3,228.85 3,228.85 0.0K
14:44 3,222.45 3,222.45 3,222.45 3,222.45 0.0K
14:46 3,218.95 3,222.45 3,218.95 3,222.45 0.0K
14:56 3,221.35 3,221.35 3,221.35 3,221.35 0.0K
14:58 3,231.35 3,231.35 3,220.30 3,220.30 0.0K
15:00 3,226.90 3,226.90 3,226.90 3,226.90 0.0K
15:01 3,224.75 3,224.75 3,224.75 3,224.75 0.0K
15:02 3,224.30 3,230.45 3,224.30 3,230.45 0.0K
15:04 3,201.55 3,201.55 3,192.55 3,198.95 0.4K
15:05 3,194.40 3,194.40 3,182.00 3,189.00 0.0K
15:07 3,185.00 3,185.00 3,185.00 3,185.00 0.0K
15:09 3,189.00 3,189.00 3,189.00 3,189.00 0.0K
15:10 3,192.70 3,192.70 3,189.00 3,189.00 0.0K
15:15 3,186.30 3,186.30 3,183.80 3,183.80 0.0K
15:17 3,182.05 3,182.05 3,182.05 3,182.05 0.0K
15:19 3,181.95 3,181.95 3,179.10 3,181.95 0.1K
15:20 3,181.95 3,196.75 3,181.75 3,196.75 0.1K
15:21 3,178.75 3,178.75 3,178.75 3,178.75 0.0K
15:22 3,188.00 3,188.00 3,188.00 3,188.00 0.0K
15:23 3,188.00 3,188.00 3,188.00 3,188.00 0.0K
15:24 3,188.10 3,194.25 3,188.10 3,194.25 0.0K
15:26 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
15:27 3,187.95 3,190.00 3,187.95 3,189.95 0.0K
15:28 3,175.20 3,190.00 3,167.60 3,190.00 0.0K
15:29 3,167.70 3,184.45 3,160.00 3,184.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available