TCPL Packaging

TCPL
🏛️ india →
3,394.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,229.00 3,229.00 3,229.00 3,229.00 0.0K
09:16 3,165.30 3,202.50 3,165.30 3,188.05 0.1K
09:17 3,189.95 3,189.95 3,189.95 3,189.95 0.0K
09:18 3,179.65 3,179.65 3,178.30 3,178.30 0.0K
09:24 3,188.65 3,188.65 3,188.65 3,188.65 0.0K
09:25 3,192.45 3,200.65 3,192.45 3,200.65 0.0K
09:26 3,200.65 3,200.65 3,200.65 3,200.65 0.0K
09:27 3,201.55 3,201.55 3,201.55 3,201.55 0.0K
09:29 3,202.85 3,202.85 3,198.70 3,198.70 0.0K
09:30 3,191.45 3,197.90 3,189.30 3,197.90 0.0K
09:31 3,195.70 3,195.70 3,195.70 3,195.70 0.0K
09:33 3,203.55 3,203.55 3,203.55 3,203.55 0.0K
09:35 3,200.50 3,200.50 3,200.50 3,200.50 0.0K
09:36 3,202.25 3,202.25 3,202.25 3,202.25 0.0K
09:38 3,203.55 3,213.05 3,203.55 3,213.05 0.0K
09:39 3,216.90 3,216.90 3,215.60 3,215.60 0.0K
09:40 3,212.55 3,212.55 3,212.55 3,212.55 0.0K
09:42 3,224.95 3,224.95 3,224.95 3,224.95 0.0K
09:45 3,218.25 3,218.25 3,215.70 3,215.70 0.0K
09:46 3,208.25 3,208.25 3,208.25 3,208.25 0.0K
09:47 3,210.95 3,211.05 3,209.65 3,211.05 0.0K
09:49 3,200.05 3,203.50 3,200.05 3,203.50 0.0K
09:50 3,204.35 3,204.35 3,204.35 3,204.35 0.0K
09:51 3,206.10 3,206.10 3,206.10 3,206.10 0.0K
09:52 3,212.20 3,212.20 3,205.35 3,205.35 0.0K
09:58 3,205.35 3,205.35 3,205.35 3,205.35 0.0K
10:00 3,216.65 3,216.65 3,214.00 3,214.00 0.0K
10:02 3,215.00 3,215.00 3,215.00 3,215.00 0.0K
10:03 3,210.75 3,210.75 3,210.75 3,210.75 0.0K
10:04 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
10:05 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
10:11 3,213.00 3,213.00 3,213.00 3,213.00 0.0K
10:12 3,217.05 3,217.05 3,217.05 3,217.05 0.0K
10:13 3,213.15 3,215.90 3,213.15 3,215.90 0.0K
10:16 3,212.85 3,212.85 3,212.85 3,212.85 0.0K
10:17 3,209.50 3,209.50 3,209.50 3,209.50 0.0K
10:20 3,209.95 3,209.95 3,209.95 3,209.95 0.0K
10:38 3,210.15 3,210.15 3,210.15 3,210.15 0.0K
10:42 3,204.05 3,210.90 3,204.05 3,210.90 0.0K
10:44 3,208.95 3,215.85 3,208.95 3,215.85 0.0K
10:51 3,209.80 3,209.80 3,209.80 3,209.80 0.0K
10:52 3,215.85 3,215.85 3,215.85 3,215.85 0.0K
10:57 3,193.65 3,211.70 3,193.65 3,211.70 0.0K
11:09 3,205.80 3,205.80 3,205.80 3,205.80 0.0K
11:10 3,205.70 3,205.70 3,205.70 3,205.70 0.0K
11:15 3,198.35 3,198.35 3,198.35 3,198.35 0.0K
11:17 3,193.35 3,194.45 3,193.35 3,194.45 0.1K
11:18 3,194.55 3,196.80 3,194.55 3,196.80 0.0K
11:23 3,198.00 3,198.00 3,198.00 3,198.00 0.0K
11:29 3,196.95 3,196.95 3,196.95 3,196.95 0.0K
11:32 3,199.40 3,199.40 3,199.40 3,199.40 0.0K
11:33 3,198.25 3,198.25 3,198.25 3,198.25 0.0K
11:37 3,205.45 3,205.45 3,205.45 3,205.45 0.0K
11:44 3,207.00 3,207.00 3,196.30 3,200.90 0.0K
11:46 3,206.80 3,206.80 3,206.80 3,206.80 0.0K
11:53 3,206.80 3,206.80 3,206.80 3,206.80 0.0K
12:02 3,210.05 3,215.60 3,210.05 3,215.60 0.1K
12:03 3,216.90 3,216.95 3,216.90 3,216.95 0.0K
12:04 3,215.75 3,215.75 3,215.75 3,215.75 0.0K
12:12 3,216.45 3,216.45 3,210.30 3,215.95 0.0K
12:22 3,211.00 3,211.00 3,211.00 3,211.00 0.0K
12:29 3,215.95 3,215.95 3,196.10 3,196.10 0.0K
12:30 3,206.60 3,206.60 3,206.60 3,206.60 0.0K
12:31 3,214.25 3,215.70 3,214.25 3,215.70 0.1K
12:33 3,210.25 3,210.25 3,210.25 3,210.25 0.0K
12:41 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
12:42 3,204.40 3,204.40 3,204.40 3,204.40 0.0K
12:44 3,214.30 3,214.30 3,214.30 3,214.30 0.0K
12:51 3,215.70 3,215.70 3,215.70 3,215.70 0.0K
13:05 3,217.50 3,217.50 3,217.50 3,217.50 0.0K
13:08 3,212.75 3,212.75 3,212.70 3,212.70 0.0K
13:12 3,216.95 3,216.95 3,216.95 3,216.95 0.0K
13:16 3,227.85 3,229.00 3,227.85 3,229.00 0.1K
13:17 3,229.00 3,229.00 3,224.80 3,224.80 0.0K
13:24 3,223.45 3,223.45 3,223.45 3,223.45 0.0K
13:26 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
13:28 3,228.75 3,229.50 3,228.75 3,229.50 0.0K
13:31 3,230.05 3,245.15 3,230.05 3,245.15 0.0K
13:33 3,263.85 3,263.85 3,257.20 3,257.20 0.1K
13:34 3,269.80 3,269.80 3,255.55 3,255.55 0.0K
13:37 3,246.95 3,246.95 3,246.95 3,246.95 0.0K
13:40 3,247.30 3,250.85 3,247.30 3,250.85 0.0K
13:43 3,234.70 3,242.05 3,234.70 3,242.05 0.0K
13:44 3,247.85 3,247.85 3,243.25 3,243.25 0.0K
13:47 3,239.30 3,239.30 3,239.30 3,239.30 0.0K
13:50 3,239.40 3,239.40 3,239.40 3,239.40 0.0K
13:54 3,246.15 3,246.15 3,240.05 3,240.05 0.0K
13:55 3,236.15 3,236.15 3,236.15 3,236.15 0.0K
13:56 3,240.25 3,240.25 3,240.25 3,240.25 0.0K
14:09 3,235.45 3,239.45 3,235.45 3,239.45 0.0K
14:19 3,242.00 3,242.00 3,236.80 3,236.80 0.0K
14:20 3,236.85 3,236.85 3,236.85 3,236.85 0.0K
14:43 3,242.00 3,242.00 3,242.00 3,242.00 0.0K
14:57 3,237.60 3,237.60 3,232.35 3,232.35 0.0K
14:58 3,232.45 3,232.45 3,230.10 3,230.60 0.0K
15:00 3,230.80 3,230.80 3,230.30 3,230.30 0.0K
15:01 3,230.30 3,230.30 3,230.30 3,230.30 0.0K
15:02 3,238.00 3,242.00 3,238.00 3,242.00 0.1K
15:03 3,242.00 3,242.00 3,242.00 3,242.00 0.0K
15:04 3,242.00 3,242.00 3,238.35 3,238.35 0.0K
15:05 3,242.00 3,242.00 3,242.00 3,242.00 0.0K
15:06 3,238.45 3,242.00 3,238.45 3,242.00 0.0K
15:07 3,242.00 3,242.00 3,242.00 3,242.00 0.0K
15:08 3,238.25 3,238.25 3,235.65 3,235.65 0.0K
15:13 3,241.85 3,241.85 3,241.85 3,241.85 0.0K
15:14 3,241.85 3,241.85 3,241.85 3,241.85 0.0K
15:15 3,234.75 3,241.90 3,234.75 3,235.75 0.0K
15:17 3,241.95 3,242.00 3,241.95 3,242.00 0.0K
15:19 3,238.20 3,242.00 3,238.20 3,242.00 0.0K
15:20 3,236.60 3,242.00 3,236.60 3,242.00 0.0K
15:23 3,242.00 3,242.00 3,242.00 3,242.00 0.0K
15:24 3,242.00 3,249.95 3,237.50 3,249.95 0.0K
15:25 3,249.95 3,249.95 3,249.95 3,249.95 0.0K
15:26 3,240.05 3,249.95 3,240.05 3,249.95 0.0K
15:27 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
15:28 3,241.05 3,256.90 3,241.05 3,250.30 0.0K
15:29 3,250.35 3,260.00 3,233.15 3,242.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available