TCPL Packaging

TCPL
🏛️ india →
3,394.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:16 3,219.05 3,219.20 3,219.05 3,219.20 0.0K
09:17 3,219.00 3,219.00 3,219.00 3,219.00 0.0K
09:22 3,228.10 3,243.10 3,228.10 3,243.10 0.0K
09:23 3,241.75 3,241.75 3,237.05 3,237.05 0.0K
09:24 3,241.30 3,241.30 3,240.60 3,240.60 0.0K
09:26 3,238.35 3,238.35 3,238.35 3,238.35 0.0K
09:28 3,247.20 3,247.20 3,247.20 3,247.20 0.0K
09:29 3,239.55 3,239.55 3,238.60 3,238.60 0.0K
09:30 3,234.15 3,239.60 3,234.15 3,239.60 0.0K
09:31 3,237.85 3,237.85 3,237.85 3,237.85 0.0K
09:32 3,240.30 3,240.30 3,240.30 3,240.30 0.0K
09:40 3,237.10 3,237.10 3,237.10 3,237.10 0.0K
09:42 3,237.05 3,237.05 3,237.05 3,237.05 0.0K
09:46 3,230.60 3,235.60 3,230.60 3,235.60 0.0K
09:48 3,233.90 3,233.90 3,233.90 3,233.90 0.0K
09:52 3,224.35 3,230.05 3,224.35 3,230.05 0.0K
09:54 3,240.85 3,240.85 3,240.85 3,240.85 0.0K
09:55 3,234.60 3,234.60 3,234.30 3,234.30 0.0K
09:57 3,229.70 3,229.70 3,229.70 3,229.70 0.0K
10:00 3,229.75 3,229.75 3,229.75 3,229.75 0.0K
10:02 3,233.95 3,243.90 3,233.95 3,243.90 0.1K
10:03 3,250.00 3,250.00 3,244.55 3,244.55 0.0K
10:04 3,244.55 3,244.55 3,244.55 3,244.55 0.0K
10:06 3,240.95 3,240.95 3,240.95 3,240.95 0.0K
10:19 3,243.40 3,243.40 3,243.40 3,243.40 0.0K
10:22 3,243.20 3,248.10 3,243.20 3,248.10 0.0K
10:24 3,249.65 3,249.65 3,249.65 3,249.65 0.0K
10:26 3,247.05 3,247.05 3,247.05 3,247.05 0.0K
10:27 3,248.70 3,248.70 3,248.70 3,248.70 0.0K
10:30 3,244.30 3,244.30 3,244.30 3,244.30 0.0K
10:41 3,244.25 3,244.25 3,244.25 3,244.25 0.0K
10:43 3,236.85 3,236.85 3,236.85 3,236.85 0.1K
10:44 3,236.85 3,243.50 3,236.85 3,243.50 0.0K
11:02 3,242.60 3,242.60 3,242.60 3,242.60 0.0K
11:03 3,244.25 3,286.85 3,244.25 3,286.85 0.2K
11:06 3,287.25 3,287.25 3,287.25 3,287.25 0.0K
11:07 3,285.00 3,285.00 3,285.00 3,285.00 0.0K
11:10 3,283.85 3,283.85 3,283.85 3,283.85 0.0K
11:14 3,277.45 3,284.80 3,277.45 3,284.80 0.0K
11:15 3,280.10 3,280.10 3,277.85 3,277.85 0.0K
11:17 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:23 3,284.45 3,284.45 3,284.45 3,284.45 0.0K
11:28 3,279.70 3,279.70 3,279.70 3,279.70 0.0K
11:30 3,284.70 3,284.70 3,280.45 3,280.45 0.0K
11:36 3,284.65 3,284.65 3,284.65 3,284.65 0.0K
11:37 3,280.15 3,284.55 3,280.15 3,284.55 0.0K
11:38 3,284.55 3,284.55 3,284.55 3,284.55 0.0K
11:39 3,284.50 3,284.50 3,284.50 3,284.50 0.0K
11:43 3,277.35 3,284.30 3,277.35 3,284.30 0.0K
11:44 3,284.70 3,284.70 3,284.70 3,284.70 0.0K
11:47 3,284.65 3,284.65 3,284.65 3,284.65 0.0K
11:57 3,278.85 3,278.85 3,278.85 3,278.85 0.0K
11:58 3,280.95 3,280.95 3,280.95 3,280.95 0.0K
11:59 3,277.05 3,277.05 3,277.05 3,277.05 0.0K
12:06 3,273.50 3,275.35 3,273.50 3,275.35 0.0K
12:10 3,270.95 3,270.95 3,270.95 3,270.95 0.0K
12:13 3,275.75 3,275.75 3,275.75 3,275.75 0.0K
12:22 3,275.60 3,275.60 3,275.60 3,275.60 0.0K
12:23 3,275.60 3,275.60 3,275.60 3,275.60 0.0K
12:24 3,275.20 3,275.20 3,275.20 3,275.20 0.0K
12:27 3,277.05 3,277.05 3,277.05 3,277.05 0.0K
12:51 3,272.55 3,272.55 3,272.55 3,272.55 0.0K
13:04 3,270.25 3,270.25 3,270.25 3,270.25 0.0K
13:12 3,274.25 3,274.25 3,274.25 3,274.25 0.0K
13:17 3,274.05 3,274.05 3,274.05 3,274.05 0.0K
13:21 3,270.00 3,270.00 3,269.95 3,269.95 0.0K
13:23 3,275.95 3,275.95 3,275.95 3,275.95 0.0K
13:24 3,275.75 3,276.30 3,275.00 3,276.30 0.0K
13:30 3,270.25 3,270.25 3,270.25 3,270.25 0.0K
13:39 3,269.65 3,269.65 3,264.60 3,264.60 0.0K
13:42 3,264.80 3,264.80 3,264.80 3,264.80 0.0K
13:47 3,263.55 3,264.80 3,263.55 3,263.55 0.0K
13:49 3,258.65 3,258.65 3,258.65 3,258.65 0.0K
13:50 3,262.85 3,265.00 3,262.85 3,262.85 0.1K
14:09 3,276.45 3,276.50 3,276.45 3,276.50 0.1K
14:11 3,269.90 3,269.90 3,269.90 3,269.90 0.0K
14:12 3,266.70 3,266.70 3,266.70 3,266.70 0.0K
14:19 3,268.00 3,268.00 3,268.00 3,268.00 0.0K
14:44 3,268.00 3,268.00 3,268.00 3,268.00 0.0K
14:45 3,270.40 3,270.40 3,270.40 3,270.40 0.0K
14:47 3,266.40 3,275.65 3,266.40 3,275.65 0.0K
14:51 3,271.10 3,271.10 3,271.10 3,271.10 0.0K
14:52 3,276.15 3,276.15 3,271.00 3,271.00 0.0K
14:59 3,277.00 3,277.00 3,271.05 3,271.05 0.0K
15:00 3,271.00 3,271.00 3,271.00 3,271.00 0.0K
15:04 3,264.95 3,264.95 3,260.00 3,264.05 0.0K
15:05 3,269.90 3,269.90 3,269.90 3,269.90 0.0K
15:07 3,269.90 3,269.90 3,269.90 3,269.90 0.0K
15:13 3,271.00 3,271.00 3,271.00 3,271.00 0.0K
15:14 3,271.00 3,271.00 3,271.00 3,271.00 0.0K
15:16 3,271.00 3,271.00 3,267.35 3,267.35 0.0K
15:18 3,271.00 3,271.00 3,271.00 3,271.00 0.0K
15:20 3,264.55 3,264.55 3,264.55 3,264.55 0.0K
15:21 3,270.95 3,270.95 3,264.10 3,264.10 0.0K
15:24 3,264.25 3,271.00 3,264.25 3,271.00 0.0K
15:25 3,271.00 3,271.00 3,271.00 3,271.00 0.0K
15:27 3,271.00 3,277.00 3,260.00 3,260.00 0.0K
15:28 3,277.00 3,277.00 3,277.00 3,277.00 0.0K
15:29 3,277.00 3,277.05 3,268.35 3,268.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available