3,394.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 3,148.65 | 3,148.65 | 3,148.65 | 3,148.65 | 0.0K |
| 09:20 | 3,124.40 | 3,124.40 | 3,123.80 | 3,123.80 | 0.0K |
| 09:21 | 3,110.70 | 3,122.95 | 3,108.75 | 3,108.75 | 0.0K |
| 09:22 | 3,124.35 | 3,124.35 | 3,117.95 | 3,117.95 | 0.0K |
| 09:23 | 3,118.00 | 3,118.00 | 3,114.25 | 3,114.25 | 0.0K |
| 09:24 | 3,114.25 | 3,114.25 | 3,110.20 | 3,110.20 | 0.0K |
| 09:25 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 09:26 | 3,107.10 | 3,109.20 | 3,107.10 | 3,109.20 | 0.0K |
| 09:27 | 3,114.15 | 3,114.15 | 3,105.55 | 3,105.55 | 0.0K |
| 09:28 | 3,113.90 | 3,113.90 | 3,113.90 | 3,113.90 | 0.0K |
| 09:32 | 3,119.55 | 3,119.55 | 3,119.55 | 3,119.55 | 0.0K |
| 09:33 | 3,119.35 | 3,119.35 | 3,107.60 | 3,107.60 | 0.0K |
| 09:34 | 3,110.95 | 3,120.15 | 3,110.95 | 3,113.80 | 0.0K |
| 09:35 | 3,120.20 | 3,120.20 | 3,117.40 | 3,117.40 | 0.0K |
| 09:36 | 3,130.25 | 3,130.25 | 3,122.45 | 3,126.85 | 0.0K |
| 09:37 | 3,122.95 | 3,123.35 | 3,122.95 | 3,123.35 | 0.0K |
| 09:40 | 3,124.35 | 3,124.35 | 3,110.35 | 3,111.85 | 0.0K |
| 09:44 | 3,114.85 | 3,114.85 | 3,112.10 | 3,112.10 | 0.0K |
| 09:48 | 3,114.15 | 3,114.15 | 3,106.95 | 3,113.55 | 0.0K |
| 09:49 | 3,113.55 | 3,113.55 | 3,113.55 | 3,113.55 | 0.0K |
| 09:50 | 3,105.10 | 3,105.45 | 3,105.10 | 3,105.45 | 0.0K |
| 09:51 | 3,111.10 | 3,111.10 | 3,104.40 | 3,104.40 | 0.0K |
| 09:54 | 3,101.40 | 3,104.90 | 3,099.05 | 3,104.90 | 0.0K |
| 09:55 | 3,101.90 | 3,101.90 | 3,100.95 | 3,100.95 | 0.0K |
| 10:00 | 3,101.90 | 3,103.25 | 3,101.90 | 3,103.25 | 0.0K |
| 10:04 | 3,100.05 | 3,100.05 | 3,100.05 | 3,100.05 | 0.0K |
| 10:07 | 3,113.95 | 3,113.95 | 3,109.00 | 3,110.25 | 0.0K |
| 10:11 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 10:14 | 3,100.10 | 3,104.35 | 3,100.10 | 3,104.35 | 0.1K |
| 10:18 | 3,103.40 | 3,103.40 | 3,103.40 | 3,103.40 | 0.0K |
| 10:19 | 3,103.40 | 3,103.40 | 3,103.40 | 3,103.40 | 0.0K |
| 10:26 | 3,108.05 | 3,108.05 | 3,108.05 | 3,108.05 | 0.0K |
| 10:27 | 3,106.10 | 3,106.10 | 3,106.10 | 3,106.10 | 0.0K |
| 10:28 | 3,100.65 | 3,100.65 | 3,100.65 | 3,100.65 | 0.0K |
| 10:31 | 3,119.85 | 3,119.85 | 3,119.85 | 3,119.85 | 0.0K |
| 10:33 | 3,122.45 | 3,122.45 | 3,122.45 | 3,122.45 | 0.0K |
| 10:34 | 3,113.20 | 3,113.20 | 3,113.20 | 3,113.20 | 0.0K |
| 10:37 | 3,113.90 | 3,113.90 | 3,113.90 | 3,113.90 | 0.0K |
| 10:40 | 3,112.35 | 3,112.35 | 3,112.35 | 3,112.35 | 0.0K |
| 10:47 | 3,101.25 | 3,101.25 | 3,101.25 | 3,101.25 | 0.0K |
| 10:49 | 3,106.90 | 3,112.85 | 3,106.90 | 3,112.85 | 0.0K |
| 10:50 | 3,105.20 | 3,105.20 | 3,105.20 | 3,105.20 | 0.0K |
| 10:55 | 3,111.55 | 3,111.55 | 3,111.55 | 3,111.55 | 0.0K |
| 10:56 | 3,105.95 | 3,105.95 | 3,105.95 | 3,105.95 | 0.0K |
| 10:58 | 3,110.50 | 3,110.50 | 3,110.50 | 3,110.50 | 0.0K |
| 11:02 | 3,102.85 | 3,102.85 | 3,102.85 | 3,102.85 | 0.0K |
| 11:03 | 3,099.20 | 3,099.20 | 3,099.20 | 3,099.20 | 0.0K |
| 11:06 | 3,112.90 | 3,112.90 | 3,106.85 | 3,106.85 | 0.0K |
| 11:10 | 3,109.95 | 3,109.95 | 3,109.95 | 3,109.95 | 0.0K |
| 11:11 | 3,108.15 | 3,108.15 | 3,108.15 | 3,108.15 | 0.0K |
| 11:13 | 3,100.40 | 3,100.40 | 3,100.40 | 3,100.40 | 0.0K |
| 11:19 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:26 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 11:28 | 3,110.50 | 3,110.50 | 3,110.50 | 3,110.50 | 0.0K |
| 11:30 | 3,108.30 | 3,108.30 | 3,108.30 | 3,108.30 | 0.0K |
| 11:31 | 3,110.50 | 3,110.50 | 3,110.50 | 3,110.50 | 0.0K |
| 11:32 | 3,110.45 | 3,110.45 | 3,110.45 | 3,110.45 | 0.0K |
| 11:37 | 3,105.35 | 3,105.35 | 3,105.35 | 3,105.35 | 0.0K |
| 11:38 | 3,110.40 | 3,110.40 | 3,110.40 | 3,110.40 | 0.0K |
| 11:42 | 3,107.90 | 3,107.90 | 3,107.90 | 3,107.90 | 0.0K |
| 11:58 | 3,107.85 | 3,107.85 | 3,107.85 | 3,107.85 | 0.0K |
| 12:00 | 3,110.50 | 3,110.50 | 3,110.50 | 3,110.50 | 0.0K |
| 12:02 | 3,110.50 | 3,110.50 | 3,110.50 | 3,110.50 | 0.0K |
| 12:03 | 3,109.90 | 3,109.90 | 3,109.90 | 3,109.90 | 0.0K |
| 12:04 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 12:08 | 3,108.20 | 3,108.20 | 3,108.20 | 3,108.20 | 0.0K |
| 12:49 | 3,105.05 | 3,106.20 | 3,102.00 | 3,104.45 | 0.1K |
| 12:50 | 3,110.15 | 3,110.15 | 3,110.15 | 3,110.15 | 0.0K |
| 12:57 | 3,103.25 | 3,103.25 | 3,103.25 | 3,103.25 | 0.0K |
| 13:00 | 3,110.35 | 3,110.35 | 3,110.35 | 3,110.35 | 0.0K |
| 13:07 | 3,103.60 | 3,103.60 | 3,103.60 | 3,103.60 | 0.0K |
| 13:12 | 3,100.00 | 3,102.40 | 3,100.00 | 3,102.30 | 0.0K |
| 13:14 | 3,099.90 | 3,099.90 | 3,099.90 | 3,099.90 | 0.0K |
| 13:15 | 3,100.90 | 3,106.65 | 3,100.90 | 3,106.65 | 0.0K |
| 13:16 | 3,106.65 | 3,106.65 | 3,106.65 | 3,106.65 | 0.0K |
| 13:19 | 3,102.05 | 3,102.05 | 3,102.05 | 3,102.05 | 0.0K |
| 13:37 | 3,100.05 | 3,100.05 | 3,100.05 | 3,100.05 | 0.0K |
| 13:39 | 3,102.05 | 3,102.05 | 3,102.05 | 3,102.05 | 0.0K |
| 13:48 | 3,106.55 | 3,106.55 | 3,106.55 | 3,106.55 | 0.0K |
| 14:04 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 14:07 | 3,103.00 | 3,103.00 | 3,100.45 | 3,100.45 | 0.0K |
| 14:08 | 3,100.45 | 3,100.45 | 3,098.35 | 3,098.35 | 0.0K |
| 14:09 | 3,098.35 | 3,106.00 | 3,098.35 | 3,106.00 | 0.0K |
| 14:10 | 3,099.20 | 3,099.20 | 3,098.60 | 3,098.60 | 0.0K |
| 14:11 | 3,107.85 | 3,107.85 | 3,107.85 | 3,107.85 | 0.0K |
| 14:17 | 3,109.05 | 3,109.05 | 3,109.05 | 3,109.05 | 0.0K |
| 14:34 | 3,109.05 | 3,109.05 | 3,109.05 | 3,109.05 | 0.0K |
| 14:41 | 3,110.50 | 3,110.50 | 3,110.50 | 3,110.50 | 0.0K |
| 14:47 | 3,110.30 | 3,110.30 | 3,110.25 | 3,110.25 | 0.0K |
| 14:52 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 14:55 | 3,109.75 | 3,109.75 | 3,109.75 | 3,109.75 | 0.0K |
| 14:57 | 3,105.10 | 3,106.40 | 3,105.10 | 3,106.40 | 0.0K |
| 14:58 | 3,110.45 | 3,110.45 | 3,110.45 | 3,110.45 | 0.0K |
| 15:00 | 3,115.35 | 3,115.35 | 3,115.35 | 3,115.35 | 0.0K |
| 15:03 | 3,114.20 | 3,114.20 | 3,114.20 | 3,114.20 | 0.0K |
| 15:05 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 15:06 | 3,113.40 | 3,113.40 | 3,113.40 | 3,113.40 | 0.0K |
| 15:07 | 3,113.45 | 3,113.45 | 3,113.45 | 3,113.45 | 0.0K |
| 15:08 | 3,106.85 | 3,106.85 | 3,106.85 | 3,106.85 | 0.0K |
| 15:12 | 3,105.95 | 3,105.95 | 3,105.95 | 3,105.95 | 0.0K |
| 15:14 | 3,107.15 | 3,107.15 | 3,107.15 | 3,107.15 | 0.0K |
| 15:16 | 3,107.15 | 3,108.50 | 3,107.15 | 3,108.50 | 0.0K |
| 15:17 | 3,095.10 | 3,095.10 | 3,095.10 | 3,095.10 | 0.0K |
| 15:18 | 3,105.35 | 3,105.35 | 3,099.00 | 3,099.00 | 0.0K |
| 15:19 | 3,105.90 | 3,105.90 | 3,105.90 | 3,105.90 | 0.0K |
| 15:24 | 3,099.25 | 3,099.25 | 3,095.00 | 3,097.40 | 0.0K |
| 15:25 | 3,105.90 | 3,105.90 | 3,105.90 | 3,105.90 | 0.0K |
| 15:26 | 3,102.00 | 3,105.90 | 3,100.00 | 3,105.90 | 0.0K |
| 15:27 | 3,120.00 | 3,120.00 | 3,100.00 | 3,118.00 | 0.0K |
| 15:28 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 15:29 | 3,105.00 | 3,118.00 | 3,103.05 | 3,103.05 | 0.0K |