TCPL Packaging

TCPL
🏛️ india →
3,394.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 3,166.05 3,166.05 3,166.05 3,166.05 0.0K
09:24 3,161.95 3,166.00 3,161.95 3,166.00 0.0K
09:25 3,158.10 3,158.10 3,157.60 3,157.60 0.0K
09:26 3,139.95 3,142.50 3,139.95 3,142.50 0.0K
09:27 3,150.45 3,150.45 3,150.45 3,150.45 0.0K
09:28 3,152.65 3,152.95 3,152.65 3,152.95 0.0K
09:30 3,147.60 3,184.40 3,147.60 3,184.40 0.1K
09:34 3,184.55 3,184.55 3,184.55 3,184.55 0.0K
09:35 3,184.55 3,184.55 3,184.55 3,184.55 0.0K
09:36 3,169.10 3,178.25 3,169.10 3,178.25 0.0K
09:37 3,175.45 3,175.45 3,175.45 3,175.45 0.0K
09:38 3,174.20 3,174.20 3,174.20 3,174.20 0.0K
09:46 3,167.40 3,167.40 3,167.40 3,167.40 0.0K
09:51 3,155.15 3,155.15 3,155.15 3,155.15 0.0K
09:53 3,160.95 3,160.95 3,160.95 3,160.95 0.0K
09:54 3,167.30 3,175.35 3,167.30 3,175.35 0.0K
09:55 3,174.40 3,174.40 3,174.40 3,174.40 0.0K
09:56 3,170.90 3,175.60 3,170.90 3,175.60 0.0K
09:57 3,162.80 3,170.00 3,160.75 3,170.00 0.0K
09:58 3,165.05 3,165.05 3,165.05 3,165.05 0.0K
09:59 3,167.60 3,167.65 3,167.60 3,167.65 0.0K
10:02 3,164.25 3,169.85 3,164.25 3,169.85 0.0K
10:03 3,168.95 3,171.30 3,168.95 3,171.30 0.0K
10:04 3,171.70 3,171.70 3,171.70 3,171.70 0.0K
10:11 3,171.70 3,171.70 3,171.00 3,171.00 0.0K
10:13 3,163.95 3,163.95 3,163.95 3,163.95 0.0K
10:14 3,161.75 3,165.25 3,161.75 3,165.25 0.0K
10:15 3,166.60 3,166.60 3,166.60 3,166.60 0.0K
10:16 3,166.65 3,175.95 3,166.65 3,175.95 0.0K
10:22 3,168.95 3,168.95 3,168.95 3,168.95 0.0K
10:26 3,166.10 3,176.50 3,166.10 3,176.50 0.0K
10:36 3,173.15 3,173.15 3,173.15 3,173.15 0.0K
10:41 3,166.05 3,166.05 3,166.05 3,166.05 0.0K
10:45 3,169.65 3,172.20 3,169.65 3,172.20 0.0K
10:46 3,165.25 3,165.25 3,165.25 3,165.25 0.0K
10:47 3,176.90 3,176.90 3,176.90 3,176.90 0.0K
10:54 3,184.95 3,184.95 3,184.95 3,184.95 0.0K
10:59 3,165.25 3,177.15 3,165.25 3,177.15 0.0K
11:02 3,177.15 3,178.40 3,177.15 3,178.40 0.0K
11:08 3,167.05 3,167.05 3,164.30 3,164.30 0.0K
11:17 3,164.30 3,164.30 3,164.30 3,164.30 0.0K
11:20 3,170.30 3,178.40 3,170.30 3,178.40 0.0K
11:23 3,178.25 3,178.25 3,178.25 3,178.25 0.0K
11:25 3,170.35 3,174.55 3,170.35 3,174.55 0.0K
11:31 3,174.70 3,174.70 3,174.70 3,174.70 0.0K
11:34 3,170.15 3,170.15 3,170.15 3,170.15 0.0K
11:35 3,169.65 3,169.65 3,169.65 3,169.65 0.0K
11:41 3,170.70 3,170.70 3,170.70 3,170.70 0.0K
11:53 3,175.65 3,175.65 3,175.65 3,175.65 0.0K
11:54 3,155.25 3,177.15 3,155.25 3,177.15 0.0K
11:55 3,177.10 3,177.10 3,177.10 3,177.10 0.0K
12:01 3,179.40 3,179.40 3,179.40 3,179.40 0.0K
12:05 3,177.25 3,177.25 3,177.25 3,177.25 0.0K
12:17 3,194.00 3,200.00 3,194.00 3,200.00 0.3K
12:18 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
12:19 3,197.00 3,197.00 3,197.00 3,197.00 0.0K
12:25 3,194.90 3,194.90 3,194.90 3,194.90 0.0K
12:28 3,180.00 3,196.45 3,180.00 3,190.45 0.2K
12:29 3,193.50 3,193.50 3,173.00 3,189.55 0.0K
12:30 3,187.25 3,189.35 3,187.25 3,189.35 0.0K
12:32 3,183.15 3,183.15 3,183.15 3,183.15 0.0K
12:34 3,189.00 3,196.40 3,189.00 3,196.40 0.0K
12:38 3,182.15 3,182.15 3,182.15 3,182.15 0.0K
12:40 3,186.25 3,186.25 3,186.25 3,186.25 0.0K
12:44 3,176.40 3,176.60 3,176.40 3,176.60 0.0K
12:45 3,185.05 3,190.95 3,185.05 3,190.95 0.0K
12:47 3,196.10 3,196.10 3,196.10 3,196.10 0.0K
12:57 3,194.95 3,194.95 3,194.95 3,194.95 0.0K
12:58 3,195.00 3,195.00 3,192.45 3,192.45 0.0K
13:17 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
13:22 3,190.00 3,194.95 3,189.95 3,194.95 0.0K
13:25 3,196.70 3,196.70 3,196.70 3,196.70 0.0K
13:26 3,195.70 3,195.70 3,195.70 3,195.70 0.0K
13:36 3,195.70 3,195.70 3,195.70 3,195.70 0.0K
13:40 3,192.55 3,192.55 3,192.55 3,192.55 0.0K
13:52 3,182.00 3,182.00 3,182.00 3,182.00 0.0K
13:54 3,182.00 3,190.50 3,182.00 3,190.50 0.0K
13:57 3,194.75 3,194.75 3,194.75 3,194.75 0.0K
13:59 3,197.65 3,197.65 3,197.65 3,197.65 0.0K
14:01 3,199.40 3,199.40 3,196.80 3,196.80 0.0K
14:02 3,199.65 3,199.65 3,199.65 3,199.65 0.0K
14:06 3,196.80 3,196.80 3,196.80 3,196.80 0.0K
14:17 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
14:18 3,203.40 3,203.40 3,203.40 3,203.40 0.0K
14:23 3,202.50 3,202.50 3,202.50 3,202.50 0.0K
14:24 3,206.90 3,206.90 3,206.90 3,206.90 0.0K
14:27 3,199.00 3,205.40 3,199.00 3,205.40 0.0K
14:41 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
14:42 3,202.40 3,202.40 3,200.00 3,200.00 0.0K
14:43 3,201.70 3,201.70 3,201.70 3,201.70 0.0K
14:45 3,187.85 3,199.90 3,187.85 3,199.90 0.0K
14:46 3,201.70 3,201.70 3,201.70 3,201.70 0.0K
14:55 3,202.00 3,202.00 3,202.00 3,202.00 0.0K
14:56 3,190.05 3,200.00 3,190.05 3,200.00 0.1K
14:57 3,202.45 3,205.00 3,202.45 3,205.00 0.0K
15:03 3,186.60 3,186.60 3,186.50 3,186.50 0.0K
15:04 3,186.15 3,186.15 3,183.10 3,183.10 0.0K
15:09 3,197.10 3,212.00 3,197.10 3,212.00 0.1K
15:10 3,203.80 3,203.80 3,193.80 3,193.80 0.0K
15:12 3,201.55 3,201.55 3,201.55 3,201.55 0.0K
15:15 3,199.00 3,199.00 3,199.00 3,199.00 0.0K
15:16 3,188.95 3,190.55 3,188.95 3,190.55 0.0K
15:20 3,199.00 3,199.00 3,199.00 3,199.00 0.2K
15:21 3,199.00 3,199.00 3,199.00 3,199.00 0.0K
15:22 3,212.85 3,212.85 3,204.40 3,204.40 0.2K
15:23 3,204.40 3,204.40 3,201.65 3,201.65 0.0K
15:24 3,212.00 3,212.00 3,212.00 3,212.00 0.0K
15:26 3,296.25 3,296.25 3,296.25 3,296.25 0.0K
15:27 3,248.75 3,251.95 3,211.55 3,250.00 0.1K
15:28 3,201.70 3,241.65 3,201.70 3,241.65 0.0K
15:29 3,202.00 3,250.00 3,202.00 3,210.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available