TCPL Packaging

TCPL
🏛️ india →
3,394.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,450.30 3,450.30 3,450.30 3,450.30 0.5K
09:15 3,450.30 3,470.05 3,375.95 3,396.60 1.4K
09:16 3,424.35 3,433.60 3,390.80 3,409.05 0.4K
09:17 3,410.00 3,448.90 3,393.00 3,440.30 0.5K
09:18 3,437.95 3,438.30 3,412.25 3,436.45 0.1K
09:19 3,423.00 3,433.85 3,423.00 3,433.85 0.3K
09:20 3,420.35 3,462.20 3,420.35 3,441.95 0.8K
09:21 3,465.00 3,496.00 3,453.55 3,453.55 1.0K
09:22 3,539.95 3,548.75 3,523.00 3,527.05 1.6K
09:23 3,540.00 3,555.00 3,530.00 3,550.40 1.4K
09:24 3,551.30 3,570.00 3,551.30 3,568.00 0.9K
09:25 3,570.00 3,578.80 3,570.00 3,578.70 0.5K
09:26 3,583.95 3,583.95 3,543.20 3,543.20 1.0K
09:27 3,535.00 3,550.05 3,535.00 3,550.05 0.3K
09:28 3,569.90 3,569.90 3,536.05 3,538.00 0.3K
09:29 3,537.00 3,537.00 3,527.00 3,535.30 0.5K
09:30 3,527.00 3,533.25 3,527.00 3,527.45 0.2K
09:31 3,538.05 3,552.40 3,527.00 3,527.00 0.6K
09:32 3,517.95 3,521.85 3,500.00 3,511.60 0.5K
09:33 3,511.15 3,548.70 3,511.00 3,548.70 0.4K
09:34 3,527.90 3,548.55 3,525.30 3,536.85 0.2K
09:35 3,539.00 3,625.00 3,538.50 3,625.00 2.1K
09:36 3,631.75 3,637.95 3,605.00 3,605.00 1.3K
09:37 3,600.05 3,623.25 3,587.10 3,619.95 0.5K
09:38 3,619.95 3,697.00 3,619.95 3,697.00 2.3K
09:39 3,670.15 3,679.90 3,660.00 3,660.65 0.8K
09:40 3,678.15 3,678.15 3,615.00 3,615.00 0.4K
09:41 3,612.30 3,656.85 3,612.25 3,656.85 0.6K
09:42 3,662.90 3,675.00 3,645.05 3,660.25 0.4K
09:43 3,659.20 3,659.20 3,628.55 3,628.55 0.3K
09:44 3,620.45 3,623.25 3,603.10 3,622.05 0.1K
09:45 3,622.30 3,649.95 3,622.30 3,637.10 0.4K
09:46 3,638.00 3,652.10 3,638.00 3,652.00 0.2K
09:47 3,652.10 3,652.10 3,640.50 3,642.95 0.1K
09:48 3,642.95 3,642.95 3,612.50 3,612.50 1.2K
09:49 3,613.35 3,613.80 3,600.00 3,600.00 0.3K
09:50 3,609.00 3,610.00 3,600.00 3,610.00 0.2K
09:51 3,610.00 3,610.00 3,590.00 3,590.00 0.3K
09:52 3,580.60 3,613.40 3,580.00 3,610.35 0.3K
09:53 3,605.95 3,616.00 3,600.00 3,600.00 0.3K
09:54 3,600.00 3,606.60 3,600.00 3,606.00 0.2K
09:55 3,600.00 3,600.00 3,598.55 3,600.00 0.2K
09:56 3,600.00 3,611.15 3,600.00 3,600.10 0.2K
09:57 3,619.65 3,669.20 3,618.05 3,650.70 1.0K
09:58 3,653.95 3,664.00 3,635.05 3,635.05 0.3K
09:59 3,654.85 3,654.85 3,626.90 3,633.85 0.1K
10:00 3,624.30 3,631.80 3,612.05 3,612.05 0.2K
10:01 3,624.00 3,627.00 3,620.00 3,620.00 0.1K
10:02 3,613.55 3,613.55 3,585.65 3,598.70 0.4K
10:03 3,585.20 3,585.20 3,550.00 3,555.75 1.2K
10:04 3,564.25 3,585.00 3,563.90 3,570.55 0.4K
10:05 3,575.00 3,590.00 3,575.00 3,582.50 0.4K
10:06 3,594.35 3,594.35 3,564.10 3,564.10 0.5K
10:07 3,554.10 3,570.45 3,550.00 3,570.45 0.8K
10:08 3,578.25 3,578.25 3,561.00 3,561.00 0.0K
10:09 3,550.00 3,553.80 3,541.55 3,541.60 0.5K
10:10 3,557.15 3,572.25 3,550.95 3,570.00 0.2K
10:11 3,565.00 3,570.00 3,560.00 3,560.00 0.2K
10:12 3,546.00 3,555.20 3,546.00 3,551.00 0.1K
10:13 3,557.30 3,560.00 3,551.05 3,560.00 0.1K
10:14 3,560.00 3,565.90 3,558.10 3,560.00 0.2K
10:15 3,569.85 3,578.75 3,559.00 3,577.15 0.2K
10:16 3,590.35 3,590.35 3,583.90 3,589.60 0.1K
10:17 3,589.00 3,589.00 3,568.00 3,573.00 0.2K
10:18 3,584.20 3,600.20 3,578.90 3,578.90 0.3K
10:19 3,590.05 3,610.85 3,590.05 3,610.85 0.2K
10:20 3,608.20 3,635.00 3,608.20 3,620.65 0.3K
10:21 3,620.00 3,634.00 3,620.00 3,629.95 0.4K
10:22 3,630.05 3,633.85 3,630.00 3,630.00 0.2K
10:23 3,632.10 3,632.10 3,609.95 3,609.95 0.4K
10:24 3,618.35 3,621.70 3,610.55 3,621.70 0.0K
10:25 3,625.00 3,625.00 3,580.90 3,611.60 0.1K
10:26 3,613.60 3,613.60 3,601.50 3,601.50 0.1K
10:27 3,601.50 3,601.50 3,555.65 3,573.35 0.3K
10:28 3,581.50 3,593.35 3,581.50 3,584.15 0.5K
10:29 3,601.00 3,601.00 3,588.85 3,595.55 0.0K
10:30 3,588.90 3,589.00 3,584.15 3,584.15 0.1K
10:31 3,584.25 3,590.40 3,584.25 3,590.40 0.1K
10:32 3,590.40 3,600.00 3,583.25 3,595.00 0.2K
10:33 3,599.55 3,599.95 3,590.15 3,599.95 0.0K
10:34 3,599.95 3,600.00 3,593.00 3,600.00 0.1K
10:35 3,595.00 3,598.90 3,594.05 3,594.05 0.1K
10:36 3,590.00 3,597.90 3,587.15 3,597.90 0.1K
10:37 3,595.45 3,595.45 3,568.90 3,584.15 0.2K
10:38 3,589.50 3,589.90 3,584.15 3,587.00 0.0K
10:39 3,598.90 3,616.00 3,598.90 3,616.00 0.3K
10:40 3,612.45 3,612.45 3,602.15 3,602.15 0.0K
10:41 3,615.95 3,629.85 3,615.95 3,629.45 0.1K
10:42 3,629.45 3,630.00 3,614.40 3,630.00 0.4K
10:43 3,630.00 3,634.95 3,622.90 3,634.95 0.2K
10:44 3,625.15 3,630.00 3,611.05 3,630.00 0.3K
10:45 3,611.90 3,621.00 3,611.90 3,618.90 0.1K
10:46 3,622.95 3,634.90 3,606.10 3,615.00 0.3K
10:47 3,601.15 3,607.35 3,601.15 3,603.05 0.1K
10:48 3,607.35 3,607.35 3,590.60 3,598.55 0.0K
10:49 3,589.25 3,599.75 3,583.85 3,599.75 0.2K
10:50 3,599.65 3,605.80 3,594.90 3,605.70 0.0K
10:51 3,612.40 3,624.80 3,612.35 3,624.80 0.2K
10:52 3,624.80 3,624.80 3,616.10 3,616.10 0.0K
10:53 3,622.75 3,622.75 3,616.00 3,616.15 0.1K
10:54 3,618.40 3,618.40 3,606.20 3,606.20 0.1K
10:55 3,602.05 3,602.05 3,580.00 3,580.00 0.2K
10:56 3,580.70 3,605.95 3,574.55 3,605.95 0.1K
10:57 3,605.50 3,605.50 3,600.80 3,600.80 0.0K
10:58 3,600.00 3,606.80 3,597.25 3,606.80 0.2K
10:59 3,609.00 3,609.00 3,609.00 3,609.00 0.0K
11:00 3,612.80 3,612.80 3,612.80 3,612.80 0.0K
11:01 3,612.80 3,612.80 3,601.20 3,601.20 0.1K
11:02 3,600.20 3,601.85 3,591.05 3,600.50 0.2K
11:03 3,593.00 3,593.00 3,593.00 3,593.00 0.1K
11:04 3,588.65 3,595.05 3,588.65 3,595.00 0.1K
11:05 3,595.00 3,595.00 3,585.50 3,585.50 0.1K
11:06 3,593.65 3,600.00 3,593.65 3,600.00 0.1K
11:07 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
11:08 3,593.75 3,594.10 3,593.60 3,593.60 0.0K
11:09 3,590.00 3,590.00 3,585.00 3,585.00 0.1K
11:10 3,600.00 3,600.00 3,589.70 3,589.70 0.1K
11:11 3,590.10 3,590.10 3,586.55 3,586.55 0.1K
11:12 3,587.35 3,587.35 3,568.60 3,568.60 0.2K
11:13 3,590.30 3,590.30 3,588.45 3,589.80 0.1K
11:14 3,597.00 3,597.00 3,590.75 3,590.75 0.0K
11:15 3,590.75 3,590.75 3,590.75 3,590.75 0.0K
11:16 3,585.00 3,587.05 3,585.00 3,586.60 0.1K
11:17 3,594.00 3,594.00 3,590.65 3,590.65 0.1K
11:18 3,590.65 3,594.00 3,590.65 3,594.00 0.0K
11:19 3,592.95 3,597.00 3,592.95 3,594.30 0.1K
11:20 3,592.50 3,599.55 3,592.50 3,599.30 0.1K
11:21 3,593.35 3,595.55 3,578.05 3,578.05 0.3K
11:22 3,578.30 3,592.00 3,578.30 3,592.00 0.0K
11:23 3,599.50 3,599.50 3,586.75 3,586.75 0.1K
11:24 3,586.75 3,586.75 3,586.75 3,586.75 0.0K
11:25 3,590.00 3,593.90 3,590.00 3,593.90 0.1K
11:26 3,591.35 3,591.35 3,591.35 3,591.35 0.1K
11:27 3,593.80 3,593.80 3,578.50 3,578.50 0.1K
11:28 3,589.90 3,590.00 3,580.05 3,580.15 0.1K
11:29 3,578.00 3,579.00 3,578.00 3,579.00 0.1K
11:30 3,575.00 3,575.00 3,573.10 3,573.10 0.0K
11:31 3,578.15 3,579.00 3,573.15 3,579.00 0.1K
11:32 3,570.00 3,570.00 3,540.35 3,554.85 1.0K
11:33 3,541.95 3,558.95 3,535.00 3,558.95 0.1K
11:34 3,558.00 3,560.00 3,546.05 3,546.05 0.1K
11:35 3,546.90 3,570.00 3,546.90 3,570.00 0.1K
11:36 3,572.00 3,576.15 3,572.00 3,572.05 0.1K
11:37 3,570.00 3,576.80 3,565.00 3,565.00 0.1K
11:38 3,570.00 3,580.00 3,570.00 3,580.00 0.1K
11:39 3,580.00 3,582.00 3,576.75 3,580.00 0.2K
11:40 3,572.50 3,579.95 3,572.50 3,576.50 0.0K
11:41 3,571.35 3,582.00 3,571.35 3,579.80 0.0K
11:42 3,575.00 3,575.00 3,560.20 3,564.10 0.3K
11:43 3,565.00 3,570.15 3,565.00 3,565.00 0.2K
11:44 3,564.75 3,564.75 3,555.00 3,560.00 0.1K
11:45 3,561.00 3,561.20 3,560.00 3,561.00 0.0K
11:46 3,556.95 3,565.00 3,541.90 3,555.10 0.5K
11:47 3,542.65 3,547.80 3,542.05 3,542.05 0.1K
11:48 3,540.60 3,541.00 3,535.00 3,535.00 0.3K
11:49 3,530.30 3,536.60 3,518.25 3,518.25 0.4K
11:50 3,522.30 3,523.70 3,500.00 3,517.35 1.0K
11:51 3,509.10 3,522.30 3,509.10 3,521.95 0.1K
11:52 3,522.00 3,522.00 3,500.50 3,514.45 0.3K
11:53 3,518.00 3,522.00 3,512.95 3,522.00 0.1K
11:54 3,526.95 3,526.95 3,524.45 3,524.45 0.0K
11:55 3,510.00 3,514.35 3,510.00 3,514.35 0.0K
11:56 3,514.35 3,523.00 3,509.55 3,509.55 0.1K
11:57 3,510.00 3,517.90 3,510.00 3,517.90 0.1K
11:58 3,513.75 3,527.00 3,513.75 3,527.00 0.1K
11:59 3,533.00 3,536.00 3,533.00 3,535.05 0.0K
12:00 3,540.75 3,548.65 3,536.25 3,536.25 0.1K
12:01 3,536.10 3,537.60 3,533.05 3,533.40 0.1K
12:02 3,531.00 3,544.00 3,531.00 3,544.00 0.2K
12:03 3,544.00 3,554.90 3,544.00 3,549.95 0.1K
12:04 3,549.10 3,555.00 3,535.00 3,535.00 0.2K
12:05 3,530.00 3,535.00 3,530.00 3,535.00 0.1K
12:06 3,535.10 3,549.85 3,535.10 3,540.90 0.1K
12:07 3,550.00 3,550.00 3,550.00 3,550.00 0.0K
12:08 3,538.00 3,551.00 3,538.00 3,544.85 0.1K
12:09 3,548.15 3,555.00 3,548.00 3,555.00 0.1K
12:10 3,547.85 3,547.85 3,543.50 3,543.50 0.0K
12:11 3,543.50 3,543.50 3,543.50 3,543.50 0.0K
12:12 3,542.00 3,542.00 3,535.55 3,542.00 0.1K
12:13 3,536.75 3,548.95 3,536.75 3,548.95 0.1K
12:14 3,549.00 3,549.00 3,542.35 3,542.35 0.1K
12:15 3,542.35 3,545.75 3,542.35 3,545.75 0.0K
12:16 3,547.40 3,552.00 3,547.40 3,552.00 0.1K
12:17 3,546.05 3,550.00 3,546.00 3,546.05 0.0K
12:18 3,549.95 3,550.00 3,535.65 3,535.65 0.1K
12:19 3,539.30 3,539.30 3,525.00 3,534.60 0.1K
12:20 3,532.70 3,532.70 3,532.70 3,532.70 0.0K
12:21 3,544.45 3,544.45 3,544.45 3,544.45 0.0K
12:22 3,530.75 3,534.80 3,530.75 3,534.80 0.0K
12:23 3,528.25 3,528.25 3,511.70 3,511.70 0.2K
12:24 3,512.90 3,519.50 3,512.90 3,519.50 0.3K
12:25 3,518.00 3,518.60 3,514.45 3,514.45 0.1K
12:26 3,517.90 3,521.85 3,516.85 3,516.85 0.1K
12:27 3,512.10 3,522.70 3,512.10 3,522.70 0.0K
12:28 3,510.15 3,529.55 3,510.15 3,529.55 0.2K
12:29 3,530.00 3,550.95 3,530.00 3,540.85 0.4K
12:30 3,539.85 3,544.45 3,539.85 3,544.45 0.1K
12:31 3,540.10 3,545.95 3,540.10 3,543.45 0.0K
12:32 3,544.15 3,548.15 3,542.95 3,542.95 0.0K
12:33 3,543.60 3,544.05 3,543.60 3,543.60 0.0K
12:35 3,542.85 3,542.85 3,538.10 3,539.40 0.1K
12:36 3,543.35 3,549.20 3,539.50 3,549.20 0.0K
12:37 3,539.85 3,541.55 3,532.75 3,532.75 0.1K
12:38 3,535.60 3,535.60 3,534.30 3,534.30 0.0K
12:39 3,541.10 3,541.10 3,535.20 3,535.20 0.0K
12:40 3,532.35 3,532.35 3,532.35 3,532.35 0.0K
12:41 3,532.00 3,537.80 3,532.00 3,537.80 0.0K
12:42 3,542.10 3,542.10 3,537.70 3,537.70 0.0K
12:43 3,537.70 3,548.80 3,535.65 3,540.30 0.2K
12:44 3,540.30 3,540.30 3,540.30 3,540.30 0.1K
12:45 3,539.90 3,539.90 3,539.90 3,539.90 0.0K
12:47 3,538.80 3,539.90 3,533.15 3,533.15 0.0K
12:48 3,544.45 3,547.55 3,544.45 3,547.55 0.1K
12:49 3,550.00 3,552.00 3,550.00 3,552.00 0.2K
12:50 3,552.00 3,554.90 3,543.35 3,554.50 0.0K
12:51 3,537.05 3,549.10 3,537.05 3,549.10 0.1K
12:52 3,549.10 3,549.10 3,549.10 3,549.10 0.0K
12:53 3,550.00 3,550.00 3,550.00 3,550.00 0.0K
12:54 3,545.00 3,545.00 3,545.00 3,545.00 0.0K
12:55 3,541.95 3,541.95 3,525.00 3,535.65 0.1K
12:56 3,535.65 3,536.45 3,535.65 3,536.45 0.1K
12:57 3,536.45 3,536.45 3,536.40 3,536.45 0.1K
12:58 3,536.40 3,548.35 3,536.40 3,540.70 0.1K
12:59 3,545.90 3,545.90 3,540.00 3,540.00 0.1K
13:00 3,526.00 3,535.85 3,526.00 3,535.85 0.0K
13:01 3,536.05 3,536.05 3,512.85 3,515.10 0.5K
13:02 3,516.65 3,520.00 3,516.65 3,516.65 0.0K
13:03 3,515.20 3,519.40 3,509.95 3,509.95 0.1K
13:04 3,519.05 3,520.00 3,519.05 3,520.00 0.0K
13:05 3,507.00 3,507.00 3,507.00 3,507.00 0.1K
13:06 3,507.00 3,507.00 3,507.00 3,507.00 0.1K
13:07 3,512.50 3,520.55 3,512.50 3,520.55 0.1K
13:08 3,520.00 3,522.60 3,520.00 3,522.60 0.1K
13:09 3,521.10 3,521.10 3,507.00 3,510.65 0.1K
13:10 3,509.90 3,509.90 3,509.90 3,509.90 0.0K
13:11 3,505.00 3,509.90 3,500.10 3,509.90 0.2K
13:12 3,508.85 3,509.00 3,508.50 3,508.50 0.1K
13:13 3,508.00 3,508.00 3,508.00 3,508.00 0.0K
13:14 3,527.30 3,527.30 3,519.80 3,521.40 0.3K
13:15 3,518.15 3,518.15 3,511.00 3,512.00 0.1K
13:16 3,507.05 3,507.05 3,484.10 3,484.10 0.6K
13:17 3,492.70 3,511.15 3,486.40 3,490.00 0.4K
13:18 3,490.00 3,500.80 3,490.00 3,498.95 0.1K
13:19 3,499.40 3,499.40 3,491.20 3,491.20 0.0K
13:20 3,497.95 3,497.95 3,485.40 3,494.80 0.0K
13:21 3,495.50 3,495.50 3,482.05 3,491.10 0.1K
13:22 3,490.95 3,490.95 3,480.00 3,488.00 0.1K
13:23 3,488.00 3,488.00 3,485.00 3,485.00 0.0K
13:24 3,490.45 3,490.45 3,490.45 3,490.45 0.1K
13:25 3,496.25 3,499.00 3,488.40 3,492.00 0.0K
13:26 3,492.00 3,494.60 3,492.00 3,494.60 0.0K
13:27 3,489.15 3,497.95 3,481.90 3,497.95 0.1K
13:28 3,482.10 3,488.35 3,482.10 3,488.35 0.1K
13:30 3,489.40 3,500.00 3,486.05 3,500.00 0.1K
13:31 3,490.00 3,511.95 3,490.00 3,510.10 0.5K
13:33 3,510.20 3,514.95 3,510.00 3,514.95 0.1K
13:34 3,529.90 3,529.90 3,519.65 3,522.00 0.3K
13:35 3,515.25 3,515.35 3,515.25 3,515.35 0.0K
13:36 3,521.60 3,522.00 3,516.05 3,517.40 0.0K
13:37 3,517.45 3,517.45 3,510.00 3,510.00 0.1K
13:38 3,512.25 3,519.00 3,512.25 3,519.00 0.0K
13:39 3,517.00 3,517.00 3,510.00 3,510.00 0.0K
13:40 3,510.00 3,517.85 3,510.00 3,517.85 0.2K
13:41 3,517.85 3,517.85 3,517.85 3,517.85 0.0K
13:42 3,518.05 3,518.05 3,516.35 3,516.35 0.0K
13:43 3,517.85 3,517.85 3,517.85 3,517.85 0.0K
13:44 3,519.90 3,520.30 3,519.90 3,520.30 0.1K
13:45 3,519.95 3,519.95 3,519.90 3,519.90 0.0K
13:47 3,516.65 3,516.65 3,510.00 3,510.00 0.1K
13:48 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
13:49 3,514.55 3,514.55 3,510.45 3,510.45 0.0K
13:50 3,512.05 3,512.05 3,512.05 3,512.05 0.0K
13:51 3,513.00 3,515.80 3,513.00 3,515.80 0.0K
13:52 3,517.85 3,518.00 3,517.45 3,517.45 0.1K
13:53 3,518.00 3,518.00 3,517.45 3,517.45 0.0K
13:54 3,517.55 3,517.55 3,517.45 3,517.45 0.0K
13:55 3,512.65 3,514.00 3,510.00 3,510.00 0.0K
13:56 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
13:57 3,510.00 3,510.00 3,496.00 3,499.45 0.6K
13:58 3,494.85 3,494.85 3,494.00 3,494.00 0.1K
13:59 3,494.00 3,494.00 3,492.00 3,492.00 0.0K
14:00 3,492.00 3,497.65 3,492.00 3,497.65 0.0K
14:01 3,493.80 3,493.80 3,480.00 3,485.95 0.2K
14:02 3,485.00 3,485.00 3,480.75 3,480.75 0.1K
14:03 3,482.00 3,488.80 3,482.00 3,488.80 0.2K
14:04 3,487.50 3,487.50 3,478.70 3,478.70 0.1K
14:05 3,485.40 3,487.45 3,475.00 3,475.00 0.1K
14:06 3,480.60 3,488.75 3,478.35 3,486.60 0.3K
14:07 3,482.25 3,487.70 3,479.45 3,479.45 0.2K
14:08 3,479.45 3,487.35 3,463.60 3,486.10 0.2K
14:09 3,479.05 3,480.00 3,479.05 3,480.00 0.0K
14:10 3,481.85 3,492.60 3,481.70 3,492.60 0.1K
14:11 3,491.95 3,494.80 3,487.65 3,494.80 0.0K
14:12 3,487.65 3,502.00 3,482.95 3,482.95 0.4K
14:13 3,484.20 3,492.45 3,484.20 3,492.45 0.0K
14:14 3,492.45 3,492.45 3,492.35 3,492.35 0.0K
14:15 3,481.20 3,494.50 3,481.20 3,494.50 0.1K
14:16 3,495.95 3,495.95 3,495.00 3,495.00 0.0K
14:17 3,495.00 3,501.15 3,495.00 3,501.15 0.2K
14:18 3,501.95 3,509.85 3,500.00 3,500.00 0.2K
14:19 3,502.85 3,509.95 3,502.85 3,509.95 0.0K
14:20 3,510.00 3,513.55 3,510.00 3,513.50 0.3K
14:21 3,517.00 3,517.00 3,507.00 3,507.00 0.2K
14:22 3,513.05 3,513.05 3,507.00 3,507.00 0.0K
14:23 3,514.00 3,517.00 3,514.00 3,517.00 0.1K
14:24 3,518.00 3,518.00 3,518.00 3,518.00 0.0K
14:25 3,517.40 3,517.40 3,502.25 3,502.25 0.0K
14:26 3,504.95 3,508.00 3,503.95 3,508.00 0.1K
14:27 3,498.45 3,500.00 3,498.45 3,499.90 0.0K
14:28 3,497.90 3,497.90 3,470.30 3,490.65 0.1K
14:29 3,490.35 3,495.00 3,486.20 3,486.20 0.2K
14:30 3,494.60 3,495.00 3,486.15 3,488.55 0.0K
14:31 3,485.25 3,494.60 3,479.95 3,492.95 0.1K
14:32 3,487.55 3,494.70 3,487.55 3,492.60 0.0K
14:33 3,494.00 3,494.00 3,489.90 3,493.95 0.0K
14:34 3,492.95 3,493.00 3,487.00 3,487.00 0.0K
14:35 3,500.00 3,505.00 3,500.00 3,505.00 0.1K
14:36 3,505.00 3,505.00 3,494.55 3,505.00 0.1K
14:37 3,492.40 3,505.00 3,492.40 3,505.00 0.0K
14:38 3,490.55 3,520.00 3,490.55 3,505.55 0.3K
14:39 3,500.15 3,510.70 3,500.15 3,510.70 0.0K
14:40 3,515.10 3,547.20 3,507.05 3,507.05 0.3K
14:41 3,529.95 3,530.00 3,522.60 3,530.00 0.1K
14:42 3,531.75 3,540.00 3,530.10 3,540.00 0.2K
14:43 3,540.00 3,589.00 3,519.05 3,537.55 1.1K
14:44 3,504.05 3,541.45 3,504.05 3,541.45 0.4K
14:45 3,521.65 3,527.10 3,520.30 3,520.30 0.1K
14:46 3,520.00 3,547.65 3,520.00 3,534.05 0.5K
14:47 3,530.00 3,533.00 3,529.45 3,533.00 0.0K
14:48 3,529.90 3,535.00 3,526.00 3,535.00 0.2K
14:49 3,538.30 3,538.30 3,538.30 3,538.30 0.4K
14:50 3,540.00 3,540.00 3,526.00 3,526.00 0.1K
14:51 3,528.50 3,528.50 3,520.00 3,520.00 0.0K
14:52 3,520.00 3,520.05 3,520.00 3,520.00 0.0K
14:53 3,519.00 3,520.00 3,519.00 3,520.00 0.0K
14:54 3,519.80 3,519.80 3,502.35 3,505.00 0.2K
14:55 3,508.00 3,508.00 3,502.35 3,502.35 0.2K
14:56 3,505.00 3,505.00 3,500.00 3,500.00 0.2K
14:57 3,501.00 3,505.00 3,500.00 3,500.00 0.1K
14:58 3,505.00 3,508.00 3,500.00 3,500.00 0.1K
14:59 3,509.40 3,509.40 3,494.10 3,498.95 0.5K
15:00 3,496.95 3,510.00 3,496.95 3,510.00 0.2K
15:01 3,510.00 3,510.00 3,500.00 3,500.00 0.0K
15:02 3,500.00 3,501.20 3,500.00 3,501.20 0.1K
15:03 3,506.90 3,508.15 3,506.90 3,508.15 0.0K
15:04 3,508.00 3,508.00 3,494.80 3,501.25 0.0K
15:05 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
15:06 3,496.20 3,496.20 3,495.70 3,495.95 0.1K
15:07 3,493.95 3,493.95 3,492.00 3,492.00 0.0K
15:08 3,492.60 3,494.60 3,490.00 3,490.00 0.1K
15:09 3,494.55 3,494.55 3,479.00 3,491.35 0.3K
15:10 3,486.25 3,486.25 3,471.20 3,471.20 0.1K
15:11 3,471.20 3,490.35 3,471.20 3,490.35 0.1K
15:12 3,484.90 3,484.90 3,484.80 3,484.80 0.0K
15:13 3,484.00 3,484.80 3,470.60 3,479.40 0.1K
15:14 3,471.30 3,479.00 3,470.15 3,479.00 0.0K
15:15 3,484.80 3,500.00 3,471.95 3,489.95 0.7K
15:16 3,489.85 3,493.95 3,489.00 3,490.00 0.2K
15:17 3,493.90 3,500.00 3,481.00 3,500.00 0.2K
15:18 3,488.10 3,528.90 3,488.10 3,500.00 0.8K
15:19 3,500.00 3,502.00 3,485.00 3,501.80 0.3K
15:20 3,502.00 3,502.00 3,473.30 3,496.75 0.3K
15:21 3,494.70 3,494.70 3,475.80 3,478.00 0.0K
15:22 3,492.65 3,492.65 3,489.00 3,489.00 0.1K
15:23 3,488.95 3,488.95 3,488.95 3,488.95 0.0K
15:24 3,488.75 3,488.90 3,473.35 3,480.35 0.3K
15:25 3,487.95 3,487.95 3,486.25 3,486.25 0.0K
15:26 3,486.25 3,486.25 3,476.40 3,476.40 0.1K
15:27 3,470.35 3,485.85 3,470.00 3,470.00 0.5K
15:28 3,470.00 3,475.00 3,469.00 3,470.00 0.3K
15:29 3,469.00 3,484.75 3,436.40 3,484.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available