3,394.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,730.10 | 3,730.10 | 3,730.10 | 3,730.10 | 0.5K |
| 09:15 | 3,719.95 | 3,719.95 | 3,682.00 | 3,694.45 | 0.6K |
| 09:16 | 3,693.00 | 3,693.00 | 3,654.05 | 3,676.95 | 0.2K |
| 09:17 | 3,676.35 | 3,690.00 | 3,676.10 | 3,690.00 | 0.1K |
| 09:18 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 09:19 | 3,702.95 | 3,733.80 | 3,702.95 | 3,730.60 | 0.6K |
| 09:20 | 3,722.05 | 3,725.10 | 3,676.60 | 3,699.70 | 0.3K |
| 09:21 | 3,699.70 | 3,699.70 | 3,693.75 | 3,693.75 | 0.0K |
| 09:22 | 3,682.95 | 3,682.95 | 3,667.50 | 3,676.50 | 0.2K |
| 09:23 | 3,658.55 | 3,680.00 | 3,658.55 | 3,680.00 | 0.1K |
| 09:24 | 3,665.85 | 3,670.10 | 3,650.00 | 3,650.00 | 0.1K |
| 09:25 | 3,656.15 | 3,670.60 | 3,656.15 | 3,670.60 | 0.0K |
| 09:26 | 3,674.85 | 3,709.90 | 3,670.60 | 3,709.90 | 0.3K |
| 09:27 | 3,715.00 | 3,771.70 | 3,712.95 | 3,771.70 | 0.7K |
| 09:28 | 3,762.95 | 3,795.60 | 3,760.00 | 3,795.60 | 0.3K |
| 09:29 | 3,790.00 | 3,794.45 | 3,789.00 | 3,794.45 | 1.0K |
| 09:30 | 3,799.00 | 3,799.00 | 3,794.75 | 3,795.00 | 0.9K |
| 09:31 | 3,790.20 | 3,800.00 | 3,790.00 | 3,800.00 | 1.1K |
| 09:32 | 3,788.65 | 3,797.95 | 3,788.65 | 3,797.95 | 0.1K |
| 09:33 | 3,800.00 | 3,885.40 | 3,799.95 | 3,879.65 | 1.9K |
| 09:34 | 3,898.55 | 3,899.95 | 3,752.10 | 3,759.00 | 1.6K |
| 09:35 | 3,756.35 | 3,756.35 | 3,484.75 | 3,517.00 | 6.4K |
| 09:36 | 3,523.20 | 3,560.00 | 3,507.65 | 3,538.05 | 1.0K |
| 09:37 | 3,539.45 | 3,539.45 | 3,515.25 | 3,515.25 | 0.4K |
| 09:38 | 3,534.45 | 3,555.00 | 3,534.45 | 3,555.00 | 0.8K |
| 09:39 | 3,542.05 | 3,598.90 | 3,531.80 | 3,596.85 | 0.6K |
| 09:40 | 3,585.05 | 3,590.00 | 3,573.35 | 3,581.00 | 0.2K |
| 09:41 | 3,581.00 | 3,609.80 | 3,576.10 | 3,609.80 | 0.4K |
| 09:42 | 3,606.85 | 3,619.95 | 3,598.35 | 3,598.35 | 0.2K |
| 09:43 | 3,592.80 | 3,599.95 | 3,592.80 | 3,597.85 | 0.1K |
| 09:44 | 3,584.50 | 3,584.50 | 3,564.05 | 3,564.05 | 0.3K |
| 09:45 | 3,555.55 | 3,555.55 | 3,543.30 | 3,547.35 | 0.7K |
| 09:46 | 3,559.50 | 3,569.90 | 3,545.55 | 3,569.90 | 0.2K |
| 09:47 | 3,570.00 | 3,570.00 | 3,561.40 | 3,561.40 | 0.1K |
| 09:48 | 3,561.40 | 3,578.90 | 3,561.40 | 3,562.05 | 0.3K |
| 09:49 | 3,541.55 | 3,554.00 | 3,538.10 | 3,546.60 | 0.2K |
| 09:50 | 3,544.00 | 3,552.90 | 3,536.00 | 3,552.90 | 0.2K |
| 09:51 | 3,572.95 | 3,580.00 | 3,566.25 | 3,580.00 | 0.0K |
| 09:52 | 3,593.40 | 3,593.40 | 3,578.90 | 3,578.90 | 0.1K |
| 09:54 | 3,584.35 | 3,585.85 | 3,573.95 | 3,573.95 | 0.0K |
| 09:55 | 3,571.70 | 3,581.85 | 3,566.75 | 3,566.75 | 0.0K |
| 09:56 | 3,561.20 | 3,572.50 | 3,551.80 | 3,572.50 | 0.1K |
| 09:57 | 3,622.40 | 3,633.00 | 3,606.25 | 3,606.25 | 0.8K |
| 09:58 | 3,592.05 | 3,599.90 | 3,592.05 | 3,599.90 | 0.0K |
| 09:59 | 3,595.00 | 3,600.00 | 3,590.00 | 3,600.00 | 0.1K |
| 10:00 | 3,600.00 | 3,611.40 | 3,594.65 | 3,611.40 | 0.2K |
| 10:01 | 3,625.85 | 3,625.85 | 3,625.00 | 3,625.00 | 0.1K |
| 10:02 | 3,618.65 | 3,625.30 | 3,608.65 | 3,620.00 | 0.1K |
| 10:03 | 3,636.00 | 3,649.95 | 3,636.00 | 3,636.05 | 0.6K |
| 10:04 | 3,640.05 | 3,640.15 | 3,629.95 | 3,640.15 | 0.2K |
| 10:05 | 3,640.15 | 3,640.15 | 3,630.00 | 3,632.50 | 0.1K |
| 10:06 | 3,632.50 | 3,642.25 | 3,632.50 | 3,642.25 | 0.0K |
| 10:07 | 3,642.25 | 3,649.85 | 3,640.70 | 3,640.75 | 0.0K |
| 10:08 | 3,645.15 | 3,649.95 | 3,645.15 | 3,649.95 | 0.0K |
| 10:09 | 3,653.65 | 3,653.65 | 3,653.65 | 3,653.65 | 0.0K |
| 10:10 | 3,636.00 | 3,636.00 | 3,635.95 | 3,635.95 | 0.0K |
| 10:11 | 3,635.00 | 3,638.20 | 3,635.00 | 3,638.20 | 0.1K |
| 10:12 | 3,641.70 | 3,655.40 | 3,641.70 | 3,655.40 | 0.0K |
| 10:13 | 3,644.25 | 3,650.95 | 3,639.20 | 3,639.25 | 0.1K |
| 10:14 | 3,635.85 | 3,643.60 | 3,630.00 | 3,630.00 | 0.0K |
| 10:15 | 3,641.05 | 3,646.05 | 3,636.10 | 3,641.20 | 0.1K |
| 10:16 | 3,655.40 | 3,657.30 | 3,655.40 | 3,657.30 | 0.0K |
| 10:17 | 3,647.85 | 3,647.85 | 3,647.85 | 3,647.85 | 0.0K |
| 10:18 | 3,644.50 | 3,644.50 | 3,640.05 | 3,640.05 | 0.0K |
| 10:19 | 3,640.50 | 3,640.50 | 3,640.05 | 3,640.05 | 0.0K |
| 10:20 | 3,631.50 | 3,631.50 | 3,630.05 | 3,630.05 | 0.0K |
| 10:21 | 3,623.95 | 3,629.85 | 3,601.85 | 3,601.85 | 0.1K |
| 10:22 | 3,610.95 | 3,611.10 | 3,600.00 | 3,600.00 | 0.1K |
| 10:23 | 3,600.00 | 3,609.50 | 3,600.00 | 3,607.75 | 0.1K |
| 10:24 | 3,609.95 | 3,611.00 | 3,609.95 | 3,610.00 | 0.0K |
| 10:25 | 3,608.85 | 3,608.85 | 3,608.85 | 3,608.85 | 0.0K |
| 10:26 | 3,625.05 | 3,627.60 | 3,619.45 | 3,619.45 | 0.0K |
| 10:27 | 3,618.85 | 3,618.85 | 3,618.85 | 3,618.85 | 0.0K |
| 10:28 | 3,611.40 | 3,620.60 | 3,611.40 | 3,616.95 | 0.1K |
| 10:29 | 3,616.95 | 3,620.60 | 3,616.35 | 3,620.60 | 0.0K |
| 10:30 | 3,620.05 | 3,631.45 | 3,620.05 | 3,625.00 | 0.1K |
| 10:31 | 3,626.00 | 3,635.00 | 3,626.00 | 3,634.75 | 0.1K |
| 10:32 | 3,649.85 | 3,649.85 | 3,649.85 | 3,649.85 | 0.0K |
| 10:33 | 3,649.85 | 3,655.80 | 3,649.85 | 3,655.80 | 0.1K |
| 10:34 | 3,665.00 | 3,665.00 | 3,643.30 | 3,657.00 | 0.1K |
| 10:35 | 3,649.60 | 3,649.60 | 3,645.55 | 3,649.60 | 0.0K |
| 10:36 | 3,640.45 | 3,649.90 | 3,640.45 | 3,649.90 | 0.0K |
| 10:37 | 3,653.15 | 3,653.15 | 3,645.15 | 3,645.15 | 0.0K |
| 10:38 | 3,641.30 | 3,641.30 | 3,618.10 | 3,619.55 | 0.1K |
| 10:39 | 3,630.00 | 3,630.00 | 3,610.00 | 3,616.75 | 0.0K |
| 10:40 | 3,610.00 | 3,630.90 | 3,610.00 | 3,630.90 | 0.0K |
| 10:41 | 3,626.90 | 3,626.90 | 3,626.90 | 3,626.90 | 0.0K |
| 10:42 | 3,617.55 | 3,617.55 | 3,600.00 | 3,600.00 | 0.2K |
| 10:43 | 3,606.65 | 3,611.95 | 3,606.65 | 3,606.65 | 0.1K |
| 10:44 | 3,610.80 | 3,610.80 | 3,603.20 | 3,603.20 | 0.0K |
| 10:45 | 3,609.95 | 3,645.70 | 3,609.95 | 3,638.00 | 0.4K |
| 10:46 | 3,640.45 | 3,640.45 | 3,640.45 | 3,640.45 | 0.0K |
| 10:47 | 3,640.10 | 3,640.10 | 3,640.10 | 3,640.10 | 0.0K |
| 10:48 | 3,640.50 | 3,640.50 | 3,640.50 | 3,640.50 | 0.0K |
| 10:49 | 3,633.55 | 3,635.00 | 3,622.10 | 3,630.00 | 0.1K |
| 10:50 | 3,628.65 | 3,630.00 | 3,628.65 | 3,630.00 | 0.0K |
| 10:52 | 3,635.00 | 3,649.90 | 3,635.00 | 3,649.90 | 0.1K |
| 10:53 | 3,644.60 | 3,644.60 | 3,644.60 | 3,644.60 | 0.0K |
| 10:54 | 3,641.55 | 3,641.55 | 3,641.00 | 3,641.00 | 0.0K |
| 10:55 | 3,640.45 | 3,640.45 | 3,640.45 | 3,640.45 | 0.0K |
| 10:56 | 3,639.00 | 3,639.00 | 3,637.00 | 3,637.00 | 0.1K |
| 10:57 | 3,646.55 | 3,650.00 | 3,646.55 | 3,650.00 | 0.0K |
| 10:58 | 3,669.95 | 3,682.25 | 3,669.95 | 3,673.85 | 0.9K |
| 10:59 | 3,680.90 | 3,680.90 | 3,677.50 | 3,677.50 | 0.0K |
| 11:00 | 3,675.90 | 3,675.90 | 3,675.90 | 3,675.90 | 0.0K |
| 11:01 | 3,671.85 | 3,671.85 | 3,670.00 | 3,670.00 | 0.0K |
| 11:02 | 3,667.20 | 3,667.20 | 3,660.25 | 3,665.35 | 0.0K |
| 11:03 | 3,670.45 | 3,670.45 | 3,670.45 | 3,670.45 | 0.0K |
| 11:04 | 3,667.60 | 3,672.60 | 3,667.60 | 3,672.60 | 0.0K |
| 11:06 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.0K |
| 11:07 | 3,668.40 | 3,676.45 | 3,668.00 | 3,676.45 | 0.0K |
| 11:08 | 3,665.85 | 3,665.85 | 3,665.85 | 3,665.85 | 0.0K |
| 11:10 | 3,665.85 | 3,665.85 | 3,650.60 | 3,664.30 | 0.0K |
| 11:11 | 3,658.95 | 3,662.00 | 3,657.15 | 3,657.15 | 0.0K |
| 11:13 | 3,653.10 | 3,653.10 | 3,643.45 | 3,643.45 | 0.0K |
| 11:14 | 3,640.40 | 3,640.40 | 3,634.05 | 3,634.05 | 0.8K |
| 11:15 | 3,630.45 | 3,656.05 | 3,628.00 | 3,656.05 | 0.2K |
| 11:16 | 3,646.75 | 3,654.40 | 3,646.75 | 3,652.70 | 0.1K |
| 11:17 | 3,660.00 | 3,660.00 | 3,652.70 | 3,652.70 | 0.0K |
| 11:18 | 3,656.90 | 3,656.90 | 3,656.90 | 3,656.90 | 0.0K |
| 11:19 | 3,650.90 | 3,659.90 | 3,650.90 | 3,659.90 | 0.0K |
| 11:20 | 3,648.40 | 3,648.40 | 3,646.30 | 3,647.95 | 0.0K |
| 11:22 | 3,643.75 | 3,651.30 | 3,643.75 | 3,649.40 | 0.0K |
| 11:23 | 3,642.85 | 3,645.30 | 3,642.85 | 3,645.30 | 0.0K |
| 11:24 | 3,649.60 | 3,649.60 | 3,648.55 | 3,648.55 | 0.0K |
| 11:25 | 3,643.20 | 3,644.10 | 3,643.20 | 3,644.10 | 0.0K |
| 11:26 | 3,644.10 | 3,644.10 | 3,644.10 | 3,644.10 | 0.0K |
| 11:27 | 3,649.60 | 3,649.60 | 3,645.25 | 3,645.25 | 0.1K |
| 11:29 | 3,655.85 | 3,655.85 | 3,655.85 | 3,655.85 | 0.0K |
| 11:30 | 3,662.05 | 3,663.95 | 3,655.85 | 3,655.85 | 0.0K |
| 11:31 | 3,661.25 | 3,661.25 | 3,661.25 | 3,661.25 | 0.0K |
| 11:32 | 3,661.75 | 3,663.30 | 3,661.75 | 3,663.30 | 0.1K |
| 11:33 | 3,652.75 | 3,652.75 | 3,652.75 | 3,652.75 | 0.0K |
| 11:34 | 3,651.85 | 3,655.20 | 3,651.85 | 3,655.20 | 0.0K |
| 11:35 | 3,655.20 | 3,660.00 | 3,654.15 | 3,654.15 | 0.1K |
| 11:39 | 3,656.95 | 3,656.95 | 3,643.45 | 3,644.20 | 0.0K |
| 11:40 | 3,637.30 | 3,637.30 | 3,637.30 | 3,637.30 | 0.0K |
| 11:41 | 3,635.60 | 3,635.60 | 3,635.60 | 3,635.60 | 0.1K |
| 11:42 | 3,630.00 | 3,639.95 | 3,630.00 | 3,639.95 | 0.0K |
| 11:43 | 3,629.95 | 3,629.95 | 3,629.95 | 3,629.95 | 0.0K |
| 11:44 | 3,621.05 | 3,640.00 | 3,621.05 | 3,640.00 | 0.0K |
| 11:45 | 3,640.00 | 3,654.50 | 3,640.00 | 3,654.50 | 0.0K |
| 11:46 | 3,651.00 | 3,651.00 | 3,643.40 | 3,643.40 | 0.0K |
| 11:49 | 3,644.80 | 3,644.80 | 3,644.80 | 3,644.80 | 0.0K |
| 11:51 | 3,633.15 | 3,645.80 | 3,633.15 | 3,645.80 | 0.0K |
| 11:52 | 3,646.00 | 3,646.00 | 3,646.00 | 3,646.00 | 0.0K |
| 11:54 | 3,648.00 | 3,648.00 | 3,648.00 | 3,648.00 | 0.0K |
| 11:56 | 3,640.20 | 3,640.20 | 3,640.20 | 3,640.20 | 0.0K |
| 11:57 | 3,632.55 | 3,632.55 | 3,632.55 | 3,632.55 | 0.0K |
| 11:58 | 3,623.95 | 3,635.95 | 3,623.95 | 3,631.90 | 0.3K |
| 11:59 | 3,623.00 | 3,623.00 | 3,623.00 | 3,623.00 | 0.0K |
| 12:00 | 3,632.80 | 3,640.00 | 3,631.35 | 3,640.00 | 0.1K |
| 12:01 | 3,656.65 | 3,656.65 | 3,653.95 | 3,653.95 | 0.1K |
| 12:02 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 12:03 | 3,657.65 | 3,657.65 | 3,657.65 | 3,657.65 | 0.0K |
| 12:04 | 3,651.05 | 3,651.05 | 3,651.00 | 3,651.00 | 0.0K |
| 12:05 | 3,651.10 | 3,651.10 | 3,651.10 | 3,651.10 | 0.0K |
| 12:06 | 3,651.00 | 3,651.05 | 3,651.00 | 3,651.05 | 0.0K |
| 12:07 | 3,657.60 | 3,657.60 | 3,657.60 | 3,657.60 | 0.0K |
| 12:08 | 3,657.60 | 3,663.60 | 3,657.60 | 3,662.00 | 0.0K |
| 12:09 | 3,669.50 | 3,669.55 | 3,669.50 | 3,669.55 | 0.0K |
| 12:11 | 3,676.45 | 3,680.05 | 3,675.00 | 3,679.75 | 0.1K |
| 12:13 | 3,673.40 | 3,674.00 | 3,673.40 | 3,674.00 | 0.0K |
| 12:14 | 3,669.40 | 3,669.40 | 3,669.35 | 3,669.35 | 0.0K |
| 12:15 | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 0.1K |
| 12:16 | 3,673.50 | 3,673.50 | 3,673.50 | 3,673.50 | 0.0K |
| 12:17 | 3,679.75 | 3,679.75 | 3,672.00 | 3,672.00 | 0.1K |
| 12:18 | 3,676.00 | 3,676.00 | 3,676.00 | 3,676.00 | 0.0K |
| 12:20 | 3,676.00 | 3,676.00 | 3,671.95 | 3,671.95 | 0.0K |
| 12:21 | 3,676.45 | 3,676.45 | 3,670.15 | 3,670.15 | 0.0K |
| 12:22 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.0K |
| 12:23 | 3,659.45 | 3,659.45 | 3,659.45 | 3,659.45 | 0.0K |
| 12:25 | 3,661.10 | 3,661.10 | 3,661.10 | 3,661.10 | 0.0K |
| 12:26 | 3,652.25 | 3,660.00 | 3,652.25 | 3,660.00 | 0.0K |
| 12:27 | 3,658.20 | 3,658.20 | 3,658.20 | 3,658.20 | 0.0K |
| 12:28 | 3,655.30 | 3,655.30 | 3,655.30 | 3,655.30 | 0.0K |
| 12:30 | 3,665.15 | 3,670.40 | 3,665.15 | 3,665.75 | 0.0K |
| 12:31 | 3,663.60 | 3,663.60 | 3,659.20 | 3,659.20 | 0.0K |
| 12:32 | 3,664.50 | 3,664.50 | 3,664.50 | 3,664.50 | 0.0K |
| 12:33 | 3,665.60 | 3,665.60 | 3,665.60 | 3,665.60 | 0.0K |
| 12:34 | 3,660.75 | 3,660.75 | 3,660.75 | 3,660.75 | 0.0K |
| 12:35 | 3,665.75 | 3,665.75 | 3,665.75 | 3,665.75 | 0.0K |
| 12:36 | 3,651.00 | 3,651.00 | 3,639.95 | 3,639.95 | 0.1K |
| 12:37 | 3,645.65 | 3,645.65 | 3,625.00 | 3,625.00 | 0.1K |
| 12:38 | 3,641.45 | 3,641.45 | 3,641.45 | 3,641.45 | 0.0K |
| 12:42 | 3,642.10 | 3,642.10 | 3,642.10 | 3,642.10 | 0.0K |
| 12:43 | 3,636.50 | 3,644.35 | 3,636.50 | 3,640.75 | 0.0K |
| 12:44 | 3,630.75 | 3,630.75 | 3,630.75 | 3,630.75 | 0.0K |
| 12:46 | 3,639.10 | 3,639.10 | 3,639.10 | 3,639.10 | 0.0K |
| 12:48 | 3,640.40 | 3,640.40 | 3,640.40 | 3,640.40 | 0.0K |
| 12:50 | 3,640.40 | 3,640.40 | 3,636.40 | 3,636.40 | 0.0K |
| 12:51 | 3,630.40 | 3,630.40 | 3,630.40 | 3,630.40 | 0.1K |
| 12:52 | 3,637.95 | 3,637.95 | 3,631.25 | 3,631.25 | 0.0K |
| 12:55 | 3,629.00 | 3,629.00 | 3,629.00 | 3,629.00 | 0.0K |
| 12:56 | 3,633.90 | 3,634.00 | 3,633.90 | 3,634.00 | 0.0K |
| 12:57 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 0.0K |
| 13:02 | 3,638.00 | 3,638.00 | 3,638.00 | 3,638.00 | 0.0K |
| 13:03 | 3,639.00 | 3,639.00 | 3,637.40 | 3,637.40 | 0.0K |
| 13:04 | 3,637.40 | 3,637.40 | 3,635.55 | 3,635.55 | 0.0K |
| 13:05 | 3,635.25 | 3,635.25 | 3,635.25 | 3,635.25 | 0.0K |
| 13:06 | 3,636.25 | 3,636.25 | 3,636.25 | 3,636.25 | 0.0K |
| 13:10 | 3,632.25 | 3,632.25 | 3,632.25 | 3,632.25 | 0.0K |
| 13:11 | 3,629.65 | 3,629.65 | 3,620.00 | 3,620.00 | 0.1K |
| 13:12 | 3,611.95 | 3,611.95 | 3,611.45 | 3,611.45 | 0.0K |
| 13:13 | 3,617.40 | 3,617.40 | 3,617.40 | 3,617.40 | 0.0K |
| 13:16 | 3,611.25 | 3,612.05 | 3,611.25 | 3,612.05 | 0.1K |
| 13:17 | 3,625.05 | 3,625.05 | 3,625.05 | 3,625.05 | 0.0K |
| 13:18 | 3,622.80 | 3,622.80 | 3,616.90 | 3,616.90 | 0.0K |
| 13:19 | 3,612.55 | 3,612.55 | 3,612.55 | 3,612.55 | 0.0K |
| 13:20 | 3,615.40 | 3,615.40 | 3,615.40 | 3,615.40 | 0.0K |
| 13:22 | 3,622.45 | 3,632.50 | 3,615.60 | 3,615.60 | 0.0K |
| 13:23 | 3,619.45 | 3,619.45 | 3,612.85 | 3,612.85 | 0.0K |
| 13:24 | 3,611.00 | 3,611.80 | 3,611.00 | 3,611.80 | 0.0K |
| 13:25 | 3,612.30 | 3,612.30 | 3,605.80 | 3,605.80 | 0.0K |
| 13:26 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 13:27 | 3,603.05 | 3,603.05 | 3,601.05 | 3,601.05 | 0.0K |
| 13:28 | 3,601.40 | 3,601.40 | 3,601.00 | 3,601.00 | 0.0K |
| 13:29 | 3,593.50 | 3,593.50 | 3,575.00 | 3,593.05 | 0.2K |
| 13:30 | 3,593.00 | 3,593.00 | 3,580.60 | 3,580.60 | 0.0K |
| 13:31 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 13:32 | 3,590.00 | 3,591.80 | 3,590.00 | 3,591.80 | 0.0K |
| 13:39 | 3,592.50 | 3,592.50 | 3,590.00 | 3,590.00 | 0.0K |
| 13:40 | 3,590.00 | 3,591.30 | 3,590.00 | 3,591.30 | 0.1K |
| 13:42 | 3,588.10 | 3,588.10 | 3,575.20 | 3,582.30 | 0.0K |
| 13:43 | 3,586.35 | 3,586.35 | 3,584.15 | 3,584.15 | 0.0K |
| 13:44 | 3,591.95 | 3,591.95 | 3,591.95 | 3,591.95 | 0.0K |
| 13:46 | 3,593.75 | 3,593.75 | 3,593.75 | 3,593.75 | 0.0K |
| 13:47 | 3,594.35 | 3,594.35 | 3,594.35 | 3,594.35 | 0.0K |
| 13:48 | 3,590.20 | 3,590.20 | 3,588.35 | 3,588.35 | 0.0K |
| 13:50 | 3,598.85 | 3,598.85 | 3,597.80 | 3,597.80 | 0.1K |
| 13:51 | 3,600.55 | 3,600.55 | 3,600.55 | 3,600.55 | 0.0K |
| 13:52 | 3,603.15 | 3,603.15 | 3,603.15 | 3,603.15 | 0.0K |
| 13:53 | 3,596.00 | 3,603.70 | 3,596.00 | 3,603.70 | 0.1K |
| 13:54 | 3,603.70 | 3,603.70 | 3,603.70 | 3,603.70 | 0.0K |
| 13:56 | 3,603.00 | 3,603.00 | 3,603.00 | 3,603.00 | 0.0K |
| 13:57 | 3,587.80 | 3,592.10 | 3,587.80 | 3,592.10 | 0.0K |
| 13:58 | 3,595.75 | 3,595.75 | 3,595.75 | 3,595.75 | 0.0K |
| 14:00 | 3,603.60 | 3,603.60 | 3,584.95 | 3,584.95 | 0.1K |
| 14:01 | 3,590.65 | 3,590.65 | 3,590.65 | 3,590.65 | 0.0K |
| 14:02 | 3,595.85 | 3,599.95 | 3,595.85 | 3,599.95 | 0.0K |
| 14:03 | 3,599.95 | 3,599.95 | 3,593.65 | 3,593.65 | 0.0K |
| 14:04 | 3,584.10 | 3,589.15 | 3,584.10 | 3,589.15 | 0.0K |
| 14:06 | 3,588.05 | 3,588.05 | 3,588.05 | 3,588.05 | 0.0K |
| 14:07 | 3,577.10 | 3,586.05 | 3,577.10 | 3,586.05 | 0.0K |
| 14:08 | 3,590.40 | 3,590.40 | 3,590.40 | 3,590.40 | 0.0K |
| 14:09 | 3,589.35 | 3,589.35 | 3,586.05 | 3,586.05 | 0.0K |
| 14:10 | 3,587.00 | 3,588.00 | 3,586.05 | 3,586.05 | 0.0K |
| 14:11 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:15 | 3,585.25 | 3,585.25 | 3,576.10 | 3,576.10 | 0.0K |
| 14:16 | 3,576.10 | 3,576.10 | 3,576.10 | 3,576.10 | 0.1K |
| 14:17 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.5K |
| 14:20 | 3,567.75 | 3,568.00 | 3,567.75 | 3,568.00 | 0.0K |
| 14:21 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 14:22 | 3,561.30 | 3,561.30 | 3,560.00 | 3,560.00 | 0.0K |
| 14:23 | 3,577.45 | 3,577.45 | 3,577.45 | 3,577.45 | 0.0K |
| 14:24 | 3,569.35 | 3,569.35 | 3,569.35 | 3,569.35 | 0.0K |
| 14:25 | 3,569.90 | 3,569.90 | 3,569.90 | 3,569.90 | 0.0K |
| 14:26 | 3,561.20 | 3,561.20 | 3,561.20 | 3,561.20 | 0.0K |
| 14:28 | 3,563.60 | 3,563.60 | 3,562.00 | 3,562.00 | 0.0K |
| 14:29 | 3,569.15 | 3,569.90 | 3,569.15 | 3,569.90 | 0.0K |
| 14:33 | 3,577.45 | 3,591.00 | 3,577.45 | 3,591.00 | 0.3K |
| 14:34 | 3,591.05 | 3,591.05 | 3,583.05 | 3,583.05 | 0.0K |
| 14:35 | 3,591.05 | 3,591.35 | 3,591.05 | 3,591.35 | 0.0K |
| 14:37 | 3,583.30 | 3,583.30 | 3,583.30 | 3,583.30 | 0.0K |
| 14:38 | 3,585.50 | 3,585.50 | 3,585.50 | 3,585.50 | 0.0K |
| 14:39 | 3,584.65 | 3,584.65 | 3,584.65 | 3,584.65 | 0.0K |
| 14:40 | 3,585.30 | 3,585.65 | 3,585.30 | 3,585.65 | 0.0K |
| 14:42 | 3,585.65 | 3,585.65 | 3,585.65 | 3,585.65 | 0.0K |
| 14:43 | 3,588.55 | 3,588.55 | 3,585.00 | 3,585.00 | 0.0K |
| 14:46 | 3,587.95 | 3,587.95 | 3,587.95 | 3,587.95 | 0.0K |
| 14:49 | 3,585.00 | 3,586.15 | 3,585.00 | 3,586.15 | 0.0K |
| 14:52 | 3,587.15 | 3,587.15 | 3,580.00 | 3,580.00 | 0.0K |
| 14:53 | 3,583.45 | 3,596.90 | 3,583.45 | 3,586.45 | 0.1K |
| 14:54 | 3,583.65 | 3,583.65 | 3,583.65 | 3,583.65 | 0.0K |
| 14:55 | 3,589.90 | 3,589.90 | 3,589.05 | 3,589.05 | 0.0K |
| 14:56 | 3,587.30 | 3,600.05 | 3,587.30 | 3,600.05 | 0.1K |
| 14:57 | 3,603.10 | 3,608.00 | 3,603.10 | 3,608.00 | 0.0K |
| 14:58 | 3,611.85 | 3,616.40 | 3,611.85 | 3,615.95 | 0.0K |
| 14:59 | 3,617.20 | 3,617.20 | 3,601.15 | 3,602.05 | 0.0K |
| 15:01 | 3,602.05 | 3,602.05 | 3,595.35 | 3,595.35 | 0.0K |
| 15:02 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 15:04 | 3,588.80 | 3,588.80 | 3,588.80 | 3,588.80 | 0.4K |
| 15:05 | 3,587.00 | 3,587.00 | 3,558.00 | 3,558.00 | 0.3K |
| 15:06 | 3,568.10 | 3,575.45 | 3,554.95 | 3,554.95 | 0.4K |
| 15:07 | 3,565.90 | 3,565.90 | 3,565.90 | 3,565.90 | 0.0K |
| 15:08 | 3,573.55 | 3,573.55 | 3,571.55 | 3,571.55 | 0.0K |
| 15:09 | 3,562.85 | 3,572.80 | 3,562.85 | 3,572.00 | 0.0K |
| 15:10 | 3,565.50 | 3,571.45 | 3,557.90 | 3,561.35 | 0.1K |
| 15:11 | 3,565.15 | 3,566.45 | 3,561.35 | 3,566.45 | 0.0K |
| 15:12 | 3,564.15 | 3,570.15 | 3,564.15 | 3,570.15 | 0.0K |
| 15:13 | 3,569.35 | 3,570.05 | 3,569.35 | 3,570.05 | 0.1K |
| 15:14 | 3,570.00 | 3,573.50 | 3,570.00 | 3,573.50 | 0.1K |
| 15:15 | 3,573.55 | 3,602.40 | 3,573.55 | 3,599.95 | 0.4K |
| 15:16 | 3,625.30 | 3,625.30 | 3,593.30 | 3,601.85 | 0.1K |
| 15:17 | 3,600.05 | 3,600.05 | 3,538.95 | 3,556.20 | 0.8K |
| 15:18 | 3,585.95 | 3,585.95 | 3,561.75 | 3,578.55 | 0.2K |
| 15:19 | 3,588.95 | 3,588.95 | 3,567.80 | 3,582.00 | 0.0K |
| 15:20 | 3,570.00 | 3,570.00 | 3,525.30 | 3,534.10 | 0.7K |
| 15:21 | 3,541.70 | 3,541.70 | 3,529.05 | 3,529.30 | 0.1K |
| 15:22 | 3,537.00 | 3,537.00 | 3,536.50 | 3,536.50 | 0.0K |
| 15:23 | 3,530.35 | 3,538.30 | 3,530.35 | 3,530.35 | 0.1K |
| 15:24 | 3,537.05 | 3,537.05 | 3,530.35 | 3,537.05 | 0.0K |
| 15:25 | 3,530.35 | 3,540.00 | 3,525.00 | 3,539.90 | 0.3K |
| 15:27 | 3,525.00 | 3,525.05 | 3,525.00 | 3,525.00 | 0.1K |
| 15:28 | 3,537.00 | 3,572.15 | 3,526.15 | 3,568.00 | 0.1K |
| 15:29 | 3,545.00 | 3,560.60 | 3,527.00 | 3,560.60 | 0.2K |