TCPL Packaging

TCPL
🏛️ india →
3,394.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,120.05 4,120.05 4,120.05 4,120.05 0.2K
09:15 4,145.35 4,253.80 4,145.35 4,235.65 1.0K
09:16 4,214.45 4,253.40 4,210.65 4,253.40 1.2K
09:17 4,255.25 4,267.80 4,236.45 4,236.45 1.2K
09:18 4,243.95 4,257.95 4,226.10 4,240.10 0.4K
09:19 4,240.55 4,240.55 4,226.00 4,226.00 0.4K
09:20 4,237.00 4,246.55 4,235.05 4,235.05 0.2K
09:21 4,230.20 4,235.05 4,210.60 4,210.60 0.3K
09:22 4,223.95 4,223.95 4,220.90 4,221.35 0.2K
09:23 4,228.95 4,228.95 4,182.25 4,194.95 1.6K
09:24 4,180.00 4,233.45 4,180.00 4,214.00 0.4K
09:25 4,215.90 4,230.00 4,215.90 4,230.00 0.0K
09:26 4,229.00 4,229.00 4,216.00 4,216.00 0.0K
09:27 4,229.00 4,230.00 4,220.00 4,228.20 0.3K
09:28 4,234.00 4,240.00 4,234.00 4,236.25 0.1K
09:29 4,236.25 4,247.75 4,233.00 4,247.75 0.4K
09:30 4,246.45 4,269.90 4,246.40 4,269.90 0.1K
09:31 4,275.00 4,300.00 4,270.40 4,281.00 0.7K
09:32 4,298.60 4,298.60 4,285.65 4,285.65 0.3K
09:33 4,300.00 4,300.00 4,265.95 4,267.10 0.8K
09:34 4,255.05 4,278.00 4,255.05 4,277.95 0.2K
09:35 4,277.95 4,287.95 4,272.50 4,284.30 0.2K
09:36 4,270.05 4,285.00 4,270.05 4,285.00 0.1K
09:37 4,271.00 4,280.75 4,271.00 4,279.40 0.1K
09:38 4,277.75 4,284.85 4,277.75 4,277.90 0.1K
09:39 4,275.60 4,275.60 4,259.95 4,264.50 0.4K
09:40 4,264.40 4,264.40 4,250.05 4,257.05 0.1K
09:41 4,251.00 4,251.00 4,235.00 4,247.55 0.4K
09:42 4,239.10 4,255.95 4,239.10 4,240.00 0.1K
09:43 4,256.00 4,279.45 4,251.20 4,279.45 0.2K
09:44 4,265.05 4,283.95 4,265.05 4,282.35 0.3K
09:45 4,283.05 4,289.95 4,280.00 4,289.95 0.3K
09:46 4,289.95 4,300.00 4,289.45 4,300.00 0.5K
09:47 4,300.00 4,302.80 4,298.90 4,298.90 0.5K
09:48 4,298.85 4,308.95 4,293.05 4,308.95 0.1K
09:49 4,300.00 4,318.90 4,295.70 4,308.85 0.4K
09:50 4,306.80 4,306.80 4,284.25 4,285.30 1.2K
09:51 4,300.05 4,300.05 4,293.05 4,293.05 0.1K
09:52 4,297.90 4,299.00 4,297.90 4,299.00 0.0K
09:53 4,290.00 4,310.00 4,290.00 4,310.00 0.2K
09:54 4,307.70 4,320.00 4,302.50 4,309.65 0.3K
09:55 4,309.15 4,309.80 4,295.05 4,295.25 0.3K
09:56 4,295.00 4,299.65 4,295.00 4,299.65 0.1K
09:57 4,299.00 4,299.10 4,299.00 4,299.10 0.0K
09:58 4,315.00 4,315.00 4,304.20 4,304.20 0.1K
09:59 4,300.00 4,309.85 4,300.00 4,309.00 0.2K
10:00 4,309.00 4,314.95 4,305.05 4,305.15 0.1K
10:01 4,311.05 4,311.05 4,311.05 4,311.05 0.0K
10:02 4,305.50 4,310.20 4,301.15 4,301.15 0.2K
10:03 4,301.20 4,301.20 4,286.95 4,287.00 0.3K
10:04 4,286.70 4,292.55 4,283.40 4,286.50 0.1K
10:05 4,286.50 4,293.70 4,286.50 4,293.70 0.1K
10:06 4,292.95 4,292.95 4,282.40 4,289.30 0.1K
10:07 4,289.30 4,289.30 4,274.45 4,274.45 0.2K
10:08 4,272.90 4,292.00 4,272.90 4,292.00 0.1K
10:09 4,292.00 4,293.00 4,290.00 4,290.00 0.2K
10:10 4,292.00 4,292.00 4,280.35 4,290.05 0.1K
10:11 4,289.90 4,289.90 4,280.30 4,280.30 0.0K
10:12 4,280.30 4,289.90 4,275.65 4,280.00 0.1K
10:13 4,280.00 4,280.00 4,270.55 4,270.55 0.0K
10:14 4,289.70 4,289.70 4,275.80 4,288.65 0.1K
10:15 4,279.95 4,286.90 4,279.95 4,286.90 0.1K
10:16 4,286.90 4,286.90 4,272.50 4,272.60 0.0K
10:17 4,274.15 4,274.15 4,274.15 4,274.15 0.0K
10:18 4,285.40 4,285.40 4,274.15 4,275.60 0.0K
10:19 4,272.55 4,272.55 4,251.10 4,254.45 0.3K
10:20 4,251.10 4,251.20 4,245.00 4,245.00 0.1K
10:21 4,237.50 4,239.80 4,219.75 4,231.05 0.6K
10:22 4,243.95 4,243.95 4,221.05 4,240.00 0.3K
10:23 4,238.50 4,238.50 4,220.00 4,220.00 0.0K
10:24 4,220.00 4,229.95 4,220.00 4,224.00 0.2K
10:25 4,224.00 4,238.95 4,224.00 4,238.95 0.0K
10:26 4,226.60 4,238.95 4,221.35 4,221.35 0.0K
10:27 4,225.15 4,236.65 4,225.15 4,229.10 0.0K
10:28 4,239.85 4,239.85 4,239.85 4,239.85 0.0K
10:29 4,239.85 4,239.85 4,225.35 4,225.35 0.0K
10:30 4,229.10 4,236.95 4,229.10 4,230.00 0.0K
10:31 4,210.80 4,212.00 4,185.70 4,206.00 0.5K
10:32 4,209.10 4,209.10 4,189.20 4,195.35 0.1K
10:33 4,195.35 4,212.95 4,194.10 4,212.95 0.1K
10:34 4,211.30 4,211.40 4,195.80 4,200.00 0.0K
10:35 4,211.75 4,212.00 4,200.00 4,201.00 0.1K
10:36 4,201.00 4,201.00 4,201.00 4,201.00 0.1K
10:37 4,212.00 4,212.00 4,200.30 4,200.30 0.0K
10:38 4,200.30 4,207.90 4,200.30 4,200.30 0.0K
10:39 4,211.80 4,212.00 4,202.15 4,211.95 0.1K
10:40 4,209.00 4,209.00 4,209.00 4,209.00 0.0K
10:41 4,209.00 4,209.00 4,209.00 4,209.00 0.0K
10:42 4,209.00 4,209.00 4,209.00 4,209.00 0.0K
10:43 4,209.00 4,209.00 4,209.00 4,209.00 0.0K
10:44 4,209.00 4,209.00 4,205.05 4,209.00 0.0K
10:45 4,209.00 4,209.00 4,209.00 4,209.00 0.0K
10:46 4,205.20 4,205.20 4,205.20 4,205.20 0.0K
10:47 4,209.00 4,209.00 4,205.15 4,205.15 0.0K
10:48 4,209.00 4,209.00 4,209.00 4,209.00 0.0K
10:49 4,218.00 4,218.00 4,215.60 4,215.60 0.1K
10:50 4,215.00 4,215.00 4,206.70 4,206.70 0.2K
10:51 4,207.05 4,207.05 4,181.35 4,181.35 0.2K
10:52 4,178.00 4,180.40 4,169.20 4,171.00 0.3K
10:53 4,161.15 4,161.15 4,142.00 4,158.15 0.3K
10:54 4,157.60 4,157.60 4,103.20 4,103.20 0.4K
10:55 4,100.00 4,100.00 4,057.00 4,098.00 0.2K
10:56 4,091.40 4,108.95 4,089.70 4,089.70 0.1K
10:57 4,055.00 4,055.00 4,050.00 4,054.95 0.4K
10:58 4,067.90 4,099.75 4,067.90 4,090.05 0.1K
10:59 4,090.10 4,114.95 4,087.95 4,114.95 0.2K
11:00 4,120.15 4,130.65 4,120.00 4,125.00 0.1K
11:01 4,120.25 4,120.25 4,080.15 4,080.15 0.2K
11:02 4,080.20 4,093.95 4,080.20 4,093.95 0.0K
11:03 4,096.70 4,096.70 4,096.70 4,096.70 0.0K
11:04 4,099.85 4,112.75 4,099.85 4,112.75 0.0K
11:05 4,112.75 4,115.00 4,112.75 4,115.00 0.0K
11:06 4,098.30 4,101.90 4,081.70 4,095.45 0.1K
11:07 4,109.90 4,109.90 4,109.90 4,109.90 0.0K
11:08 4,117.95 4,128.00 4,116.00 4,126.00 0.0K
11:09 4,114.85 4,114.85 4,114.85 4,114.85 0.0K
11:10 4,128.00 4,128.00 4,128.00 4,128.00 0.0K
11:11 4,128.15 4,128.15 4,128.15 4,128.15 0.0K
11:13 4,128.00 4,128.00 4,128.00 4,128.00 0.0K
11:14 4,128.90 4,128.90 4,128.90 4,128.90 0.0K
11:15 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
11:18 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
11:19 4,115.00 4,115.00 4,115.00 4,115.00 0.1K
11:20 4,115.00 4,129.70 4,115.00 4,129.70 0.0K
11:21 4,090.00 4,090.05 4,090.00 4,090.05 0.1K
11:22 4,111.35 4,111.35 4,093.60 4,093.60 0.0K
11:23 4,093.60 4,107.25 4,093.60 4,107.25 0.1K
11:24 4,109.05 4,109.05 4,109.05 4,109.05 0.0K
11:25 4,129.00 4,129.00 4,128.40 4,128.40 0.0K
11:26 4,122.40 4,122.40 4,122.40 4,122.40 0.0K
11:27 4,117.00 4,117.00 4,116.50 4,116.50 0.0K
11:28 4,115.45 4,115.45 4,115.45 4,115.45 0.0K
11:29 4,115.50 4,115.50 4,115.50 4,115.50 0.0K
11:30 4,115.95 4,115.95 4,115.95 4,115.95 0.0K
11:31 4,115.95 4,128.40 4,115.95 4,128.40 0.0K
11:32 4,130.00 4,130.00 4,122.95 4,122.95 0.0K
11:33 4,141.00 4,148.00 4,140.00 4,140.00 0.0K
11:34 4,141.05 4,148.00 4,141.05 4,148.00 0.0K
11:35 4,148.00 4,148.00 4,148.00 4,148.00 0.0K
11:36 4,146.80 4,146.80 4,146.80 4,146.80 0.0K
11:39 4,146.95 4,160.00 4,146.95 4,160.00 0.1K
11:40 4,153.90 4,165.00 4,153.90 4,165.00 0.0K
11:41 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:42 4,165.20 4,165.20 4,159.20 4,159.20 0.0K
11:43 4,159.65 4,159.65 4,159.05 4,159.05 0.0K
11:44 4,151.30 4,159.05 4,150.00 4,150.00 0.0K
11:45 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:46 4,150.00 4,157.85 4,150.00 4,157.85 0.0K
11:50 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:52 4,150.00 4,155.00 4,150.00 4,155.00 0.0K
11:53 4,159.00 4,168.00 4,159.00 4,167.90 0.0K
11:54 4,156.20 4,175.00 4,156.20 4,175.00 0.1K
11:55 4,174.95 4,175.40 4,174.95 4,175.00 0.0K
11:56 4,181.95 4,181.95 4,166.70 4,166.70 0.0K
11:58 4,181.00 4,181.00 4,181.00 4,181.00 0.0K
11:59 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
12:00 4,179.00 4,179.00 4,179.00 4,179.00 0.0K
12:01 4,179.00 4,179.00 4,179.00 4,179.00 0.0K
12:02 4,165.25 4,185.85 4,165.25 4,185.85 0.0K
12:03 4,198.60 4,198.60 4,198.60 4,198.60 0.1K
12:04 4,198.55 4,199.85 4,198.55 4,199.85 0.1K
12:05 4,181.65 4,181.70 4,181.65 4,181.70 0.0K
12:06 4,200.00 4,200.00 4,181.00 4,181.00 0.2K
12:07 4,161.45 4,161.55 4,161.45 4,161.55 0.1K
12:08 4,135.75 4,135.75 4,103.85 4,126.05 0.4K
12:09 4,142.85 4,142.85 4,122.10 4,142.50 0.2K
12:10 4,128.10 4,135.45 4,125.05 4,135.45 0.0K
12:11 4,159.95 4,159.95 4,159.95 4,159.95 0.1K
12:12 4,132.90 4,132.90 4,122.15 4,122.15 0.2K
12:13 4,138.90 4,138.90 4,137.60 4,137.60 0.1K
12:14 4,153.65 4,153.65 4,148.10 4,148.10 0.0K
12:16 4,130.65 4,130.65 4,130.65 4,130.65 0.0K
12:17 4,147.25 4,147.25 4,147.25 4,147.25 0.0K
12:19 4,132.10 4,132.10 4,132.10 4,132.10 0.0K
12:20 4,126.05 4,126.05 4,126.00 4,126.00 0.0K
12:21 4,126.05 4,131.10 4,126.05 4,131.10 0.3K
12:22 4,130.55 4,130.55 4,130.55 4,130.55 0.0K
12:24 4,116.05 4,116.05 4,116.05 4,116.05 0.1K
12:25 4,116.05 4,128.85 4,116.05 4,128.85 0.0K
12:27 4,128.90 4,128.90 4,128.90 4,128.90 0.0K
12:30 4,139.55 4,139.55 4,139.55 4,139.55 0.0K
12:31 4,139.55 4,139.95 4,139.55 4,139.95 0.0K
12:36 4,120.40 4,120.40 4,120.40 4,120.40 0.0K
12:38 4,120.55 4,120.55 4,120.55 4,120.55 0.0K
12:39 4,120.00 4,120.00 4,110.00 4,110.00 0.1K
12:40 4,101.55 4,114.05 4,101.55 4,114.05 0.0K
12:41 4,114.05 4,114.05 4,114.05 4,114.05 0.1K
12:43 4,119.00 4,119.00 4,119.00 4,119.00 0.0K
12:44 4,129.60 4,129.60 4,121.20 4,121.20 0.0K
12:45 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
12:46 4,121.60 4,121.60 4,121.60 4,121.60 0.0K
12:47 4,129.60 4,129.60 4,129.60 4,129.60 0.0K
12:48 4,121.50 4,129.90 4,114.05 4,129.90 0.0K
12:53 4,115.30 4,115.30 4,115.30 4,115.30 0.0K
12:55 4,129.80 4,129.80 4,129.80 4,129.80 0.0K
12:58 4,129.85 4,129.85 4,129.85 4,129.85 0.0K
13:00 4,129.85 4,129.85 4,116.85 4,116.85 0.0K
13:01 4,129.80 4,129.80 4,129.80 4,129.80 0.0K
13:02 4,129.80 4,129.80 4,129.80 4,129.80 0.0K
13:04 4,120.70 4,120.70 4,120.70 4,120.70 0.0K
13:05 4,120.85 4,120.85 4,120.70 4,120.70 0.0K
13:13 4,115.35 4,115.35 4,115.35 4,115.35 0.0K
13:16 4,112.00 4,112.00 4,112.00 4,112.00 0.0K
13:17 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
13:18 4,110.45 4,128.85 4,110.45 4,128.85 0.0K
13:20 4,132.85 4,132.85 4,132.85 4,132.85 0.0K
13:25 4,139.05 4,139.05 4,139.05 4,139.05 0.0K
13:26 4,139.95 4,139.95 4,139.95 4,139.95 0.1K
13:27 4,139.60 4,139.60 4,139.60 4,139.60 0.0K
13:30 4,139.60 4,139.60 4,139.60 4,139.60 0.0K
13:32 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
13:33 4,119.80 4,119.80 4,119.80 4,119.80 0.1K
13:36 4,100.00 4,100.05 4,100.00 4,100.05 0.5K
13:37 4,098.25 4,100.05 4,098.25 4,100.05 0.1K
13:38 4,101.00 4,101.00 4,101.00 4,101.00 0.0K
13:39 4,096.60 4,105.40 4,096.60 4,105.40 0.0K
13:40 4,108.70 4,108.70 4,096.15 4,096.15 0.0K
13:41 4,096.40 4,096.40 4,096.40 4,096.40 0.0K
13:43 4,096.05 4,096.05 4,096.05 4,096.05 0.0K
13:44 4,107.80 4,107.80 4,107.80 4,107.80 0.0K
13:45 4,096.00 4,096.00 4,096.00 4,096.00 0.0K
13:46 4,096.50 4,096.50 4,096.50 4,096.50 0.0K
13:47 4,104.90 4,104.90 4,093.30 4,093.30 0.0K
13:48 4,092.45 4,092.45 4,092.45 4,092.45 0.0K
13:49 4,084.10 4,084.10 4,084.10 4,084.10 0.0K
13:50 4,081.00 4,100.00 4,081.00 4,100.00 0.2K
13:51 4,094.60 4,094.65 4,094.60 4,094.65 0.0K
13:52 4,086.55 4,100.05 4,084.00 4,100.05 0.0K
13:53 4,101.25 4,105.30 4,101.25 4,105.30 0.0K
13:54 4,107.25 4,107.25 4,107.25 4,107.25 0.0K
13:56 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
13:57 4,100.90 4,100.90 4,100.90 4,100.90 0.0K
13:58 4,100.90 4,100.90 4,100.90 4,100.90 0.0K
13:59 4,100.90 4,100.90 4,100.90 4,100.90 0.0K
14:00 4,109.10 4,109.10 4,109.10 4,109.10 0.0K
14:01 4,109.20 4,109.20 4,109.20 4,109.20 0.0K
14:02 4,109.20 4,109.20 4,109.20 4,109.20 0.0K
14:03 4,109.20 4,109.20 4,109.20 4,109.20 0.0K
14:04 4,109.20 4,109.20 4,109.20 4,109.20 0.0K
14:05 4,110.00 4,110.00 4,100.90 4,110.00 0.0K
14:06 4,110.00 4,110.00 4,100.90 4,100.90 0.0K
14:07 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
14:08 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
14:11 4,092.85 4,092.85 4,092.85 4,092.85 0.0K
14:12 4,092.95 4,092.95 4,092.95 4,092.95 0.0K
14:13 4,092.95 4,092.95 4,092.95 4,092.95 0.0K
14:14 4,087.00 4,102.80 4,087.00 4,102.80 0.0K
14:19 4,103.00 4,109.90 4,103.00 4,109.90 0.0K
14:20 4,109.95 4,110.00 4,109.95 4,110.00 0.0K
14:21 4,105.05 4,105.05 4,105.05 4,105.05 0.0K
14:22 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
14:23 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
14:26 4,110.00 4,110.00 4,109.95 4,109.95 0.1K
14:29 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
14:30 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
14:32 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
14:36 4,109.95 4,109.95 4,109.95 4,109.95 0.0K
14:37 4,109.95 4,109.95 4,109.95 4,109.95 0.0K
14:38 4,108.00 4,108.00 4,108.00 4,108.00 0.0K
14:39 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
14:40 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
14:41 4,110.00 4,110.00 4,107.00 4,110.00 0.0K
14:42 4,107.00 4,110.00 4,107.00 4,110.00 0.0K
14:43 4,105.55 4,105.55 4,105.55 4,105.55 0.0K
14:45 4,107.40 4,109.80 4,107.40 4,109.80 0.0K
14:46 4,107.40 4,107.40 4,107.40 4,107.40 0.0K
14:47 4,109.45 4,110.00 4,109.45 4,110.00 0.1K
14:48 4,109.95 4,109.95 4,109.95 4,109.95 0.0K
14:50 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
14:52 4,102.80 4,102.80 4,102.80 4,102.80 0.0K
14:54 4,109.60 4,109.60 4,109.60 4,109.60 0.0K
14:55 4,109.60 4,109.90 4,109.60 4,109.90 0.0K
14:56 4,092.00 4,092.00 4,092.00 4,092.00 0.0K
14:57 4,093.30 4,094.75 4,093.30 4,094.75 0.0K
14:58 4,094.75 4,107.70 4,094.75 4,107.70 0.0K
14:59 4,080.05 4,098.00 4,080.05 4,096.35 0.2K
15:00 4,081.65 4,081.80 4,081.65 4,081.80 0.0K
15:01 4,100.70 4,104.80 4,081.80 4,081.80 0.1K
15:02 4,100.25 4,100.25 4,100.25 4,100.25 0.0K
15:03 4,083.50 4,083.50 4,080.00 4,080.00 0.0K
15:05 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
15:06 4,088.00 4,094.15 4,088.00 4,094.15 0.0K
15:07 4,084.50 4,100.00 4,084.50 4,100.00 0.3K
15:08 4,098.00 4,098.00 4,097.00 4,097.00 0.0K
15:09 4,097.00 4,097.00 4,097.00 4,097.00 0.1K
15:10 4,097.00 4,097.00 4,096.05 4,096.05 0.1K
15:11 4,096.05 4,096.05 4,084.50 4,084.50 0.0K
15:12 4,081.30 4,081.30 4,080.00 4,080.00 0.0K
15:13 4,080.00 4,080.05 4,078.05 4,080.05 0.1K
15:14 4,074.00 4,074.00 4,074.00 4,074.00 0.0K
15:15 4,090.00 4,090.00 4,078.00 4,078.00 0.0K
15:16 4,080.10 4,080.10 4,080.10 4,080.10 0.0K
15:17 4,089.05 4,089.05 4,089.05 4,089.05 0.0K
15:18 4,089.05 4,095.35 4,085.75 4,085.75 0.0K
15:19 4,088.25 4,096.00 4,088.25 4,096.00 0.1K
15:20 4,095.85 4,095.85 4,086.10 4,086.10 0.2K
15:21 4,077.00 4,077.00 4,077.00 4,077.00 0.0K
15:22 4,084.10 4,084.10 4,084.10 4,084.10 0.0K
15:23 4,084.70 4,084.70 4,071.00 4,072.00 0.0K
15:24 4,073.00 4,073.00 4,062.05 4,063.30 0.2K
15:25 4,070.00 4,080.00 4,070.00 4,073.95 0.0K
15:26 4,080.00 4,085.00 4,077.00 4,085.00 0.1K
15:27 4,085.00 4,085.00 4,083.70 4,084.95 0.1K
15:28 4,080.00 4,085.00 4,080.00 4,083.65 0.3K
15:29 4,060.05 4,083.55 4,060.05 4,083.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available