TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
09:15 4,585.00 4,600.00 4,585.00 4,591.45 0.1K
09:16 4,596.25 4,597.40 4,596.25 4,597.40 0.1K
09:17 4,593.70 4,603.70 4,593.70 4,603.70 0.0K
09:18 4,604.50 4,619.95 4,595.40 4,619.95 0.1K
09:19 4,618.55 4,618.55 4,609.90 4,617.00 0.1K
09:20 4,636.30 4,636.30 4,612.30 4,613.90 0.1K
09:21 4,624.20 4,634.65 4,624.20 4,625.50 0.1K
09:22 4,630.00 4,635.00 4,630.00 4,635.00 0.3K
09:23 4,632.95 4,632.95 4,620.65 4,620.65 0.0K
09:24 4,620.65 4,620.65 4,616.40 4,618.20 0.1K
09:25 4,618.20 4,620.65 4,601.15 4,601.15 0.3K
09:26 4,602.35 4,612.10 4,602.35 4,612.10 0.0K
09:27 4,612.10 4,612.10 4,611.10 4,611.10 0.0K
09:28 4,609.95 4,610.00 4,609.95 4,610.00 0.1K
09:29 4,600.20 4,600.20 4,600.20 4,600.20 0.0K
09:30 4,600.20 4,600.20 4,590.00 4,590.00 0.2K
09:31 4,599.10 4,599.10 4,586.15 4,590.00 0.0K
09:32 4,590.05 4,597.55 4,590.00 4,597.55 0.0K
09:33 4,591.75 4,597.50 4,591.75 4,597.50 0.1K
09:34 4,597.45 4,597.55 4,597.45 4,597.55 0.0K
09:35 4,597.55 4,597.55 4,580.05 4,580.05 0.1K
09:36 4,601.10 4,601.10 4,581.50 4,581.50 0.1K
09:37 4,590.65 4,590.65 4,570.25 4,570.25 0.0K
09:38 4,570.10 4,570.50 4,570.00 4,570.00 0.0K
09:39 4,560.00 4,560.00 4,522.55 4,522.55 0.4K
09:40 4,522.00 4,522.00 4,501.00 4,504.20 0.3K
09:41 4,511.90 4,530.25 4,511.90 4,530.25 0.0K
09:42 4,523.30 4,539.65 4,523.30 4,539.65 0.0K
09:43 4,547.05 4,550.00 4,547.05 4,550.00 0.0K
09:44 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
09:45 4,548.00 4,548.00 4,540.10 4,540.10 0.0K
09:46 4,540.10 4,540.10 4,540.10 4,540.10 0.0K
09:47 4,540.10 4,540.10 4,540.10 4,540.10 0.0K
09:48 4,540.10 4,540.10 4,540.10 4,540.10 0.0K
09:49 4,539.65 4,545.00 4,539.65 4,542.25 0.2K
09:50 4,558.60 4,558.60 4,558.60 4,558.60 0.0K
09:51 4,558.60 4,559.45 4,547.80 4,547.80 0.0K
09:52 4,554.40 4,554.40 4,554.40 4,554.40 0.0K
09:53 4,549.90 4,549.90 4,549.90 4,549.90 0.0K
09:54 4,583.05 4,604.55 4,583.05 4,604.55 0.5K
09:55 4,599.90 4,599.90 4,589.70 4,597.95 0.0K
09:56 4,597.95 4,597.95 4,597.00 4,597.00 0.0K
09:57 4,597.00 4,600.60 4,597.00 4,600.60 0.1K
09:58 4,610.00 4,610.00 4,602.10 4,602.10 0.0K
09:59 4,602.55 4,610.00 4,598.35 4,598.35 0.1K
10:01 4,599.75 4,599.75 4,599.75 4,599.75 0.0K
10:02 4,606.95 4,606.95 4,606.95 4,606.95 0.0K
10:03 4,610.00 4,612.85 4,606.95 4,606.95 0.2K
10:04 4,573.55 4,573.55 4,570.35 4,570.35 0.2K
10:05 4,581.05 4,581.05 4,568.80 4,568.80 0.0K
10:06 4,579.50 4,579.50 4,578.40 4,578.40 0.0K
10:07 4,579.95 4,591.40 4,579.95 4,591.40 0.0K
10:08 4,591.00 4,596.05 4,591.00 4,596.05 0.2K
10:10 4,596.05 4,596.05 4,587.10 4,587.10 0.0K
10:11 4,596.00 4,596.00 4,596.00 4,596.00 0.0K
10:12 4,596.05 4,596.05 4,595.95 4,595.95 0.0K
10:13 4,595.95 4,596.00 4,595.95 4,596.00 0.0K
10:14 4,596.00 4,596.00 4,596.00 4,596.00 0.0K
10:15 4,596.00 4,596.00 4,596.00 4,596.00 0.0K
10:16 4,588.25 4,598.00 4,587.45 4,587.45 0.1K
10:17 4,587.45 4,596.00 4,587.45 4,596.00 0.0K
10:18 4,596.00 4,596.10 4,596.00 4,596.00 0.0K
10:19 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
10:20 4,600.00 4,600.00 4,596.00 4,596.00 0.0K
10:21 4,606.25 4,606.25 4,606.25 4,606.25 0.0K
10:22 4,603.70 4,603.70 4,603.70 4,603.70 0.0K
10:23 4,596.00 4,596.00 4,596.00 4,596.00 0.0K
10:24 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
10:25 4,586.00 4,586.65 4,583.65 4,586.65 0.0K
10:26 4,586.60 4,586.60 4,586.60 4,586.60 0.0K
10:27 4,593.65 4,593.65 4,584.75 4,584.75 0.0K
10:28 4,593.90 4,593.90 4,593.90 4,593.90 0.0K
10:29 4,605.90 4,605.90 4,605.90 4,605.90 0.1K
10:30 4,605.70 4,605.80 4,605.70 4,605.80 0.0K
10:31 4,605.85 4,606.00 4,605.85 4,606.00 0.1K
10:32 4,594.80 4,594.80 4,594.80 4,594.80 0.0K
10:34 4,596.25 4,596.60 4,596.25 4,596.60 0.0K
10:36 4,609.85 4,609.85 4,605.45 4,605.45 0.1K
10:37 4,605.45 4,605.45 4,605.45 4,605.45 0.0K
10:38 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
10:39 4,605.45 4,605.45 4,605.45 4,605.45 0.0K
10:41 4,603.95 4,603.95 4,603.95 4,603.95 0.0K
10:42 4,604.45 4,604.45 4,601.40 4,601.40 0.0K
10:43 4,601.40 4,601.40 4,601.40 4,601.40 0.1K
10:44 4,608.90 4,608.90 4,608.90 4,608.90 0.0K
10:45 4,609.00 4,609.80 4,609.00 4,609.00 0.0K
10:46 4,609.80 4,609.80 4,609.00 4,609.00 0.0K
10:47 4,609.00 4,609.00 4,609.00 4,609.00 0.0K
10:48 4,608.50 4,608.50 4,608.50 4,608.50 0.0K
10:50 4,609.95 4,610.00 4,603.70 4,603.70 0.0K
10:53 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
10:55 4,601.40 4,601.40 4,601.40 4,601.40 0.0K
10:56 4,604.00 4,604.00 4,603.50 4,603.50 0.0K
10:57 4,601.00 4,601.00 4,601.00 4,601.00 0.1K
10:59 4,601.65 4,601.65 4,601.65 4,601.65 0.0K
11:00 4,601.65 4,605.00 4,601.65 4,605.00 0.0K
11:01 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
11:02 4,608.90 4,608.90 4,608.25 4,608.25 0.0K
11:06 4,601.00 4,601.00 4,601.00 4,601.00 0.0K
11:07 4,594.95 4,594.95 4,594.95 4,594.95 0.0K
11:08 4,590.70 4,590.70 4,590.70 4,590.70 0.0K
11:15 4,590.70 4,590.70 4,590.70 4,590.70 0.0K
11:16 4,590.75 4,590.75 4,590.70 4,590.70 0.0K
11:20 4,590.75 4,590.75 4,590.10 4,590.10 0.0K
11:22 4,599.00 4,599.00 4,590.10 4,590.10 0.0K
11:25 4,599.00 4,599.00 4,599.00 4,599.00 0.0K
11:26 4,591.30 4,591.30 4,591.30 4,591.30 0.0K
11:28 4,591.30 4,591.30 4,591.30 4,591.30 0.0K
11:30 4,602.30 4,602.30 4,602.30 4,602.30 0.0K
11:32 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:36 4,602.90 4,602.90 4,602.90 4,602.90 0.0K
11:41 4,591.85 4,591.85 4,591.85 4,591.85 0.0K
11:42 4,590.00 4,590.00 4,588.00 4,588.00 0.0K
11:44 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:46 4,579.45 4,579.45 4,579.45 4,579.45 0.2K
11:48 4,592.00 4,592.00 4,592.00 4,592.00 0.0K
11:49 4,578.50 4,587.05 4,578.50 4,587.05 0.0K
11:50 4,565.25 4,565.25 4,565.25 4,565.25 0.0K
11:51 4,560.70 4,560.70 4,560.70 4,560.70 0.0K
11:52 4,561.10 4,561.10 4,561.10 4,561.10 0.0K
11:54 4,560.25 4,560.25 4,560.25 4,560.25 0.0K
11:55 4,561.05 4,561.05 4,561.05 4,561.05 0.0K
11:56 4,568.85 4,568.85 4,568.85 4,568.85 0.0K
11:58 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
12:00 4,582.25 4,582.25 4,582.25 4,582.25 0.0K
12:02 4,582.25 4,582.25 4,582.25 4,582.25 0.0K
12:08 4,577.05 4,577.05 4,577.00 4,577.00 0.0K
12:13 4,590.60 4,590.60 4,590.60 4,590.60 0.0K
12:14 4,590.60 4,590.60 4,590.60 4,590.60 0.0K
12:15 4,592.00 4,603.05 4,592.00 4,603.05 0.1K
12:16 4,609.40 4,609.40 4,609.40 4,609.40 0.1K
12:21 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
12:26 4,605.00 4,608.65 4,605.00 4,608.65 0.1K
12:27 4,608.65 4,608.75 4,608.65 4,608.75 0.0K
12:28 4,608.75 4,608.75 4,608.00 4,608.00 0.0K
12:29 4,608.00 4,608.80 4,608.00 4,608.80 0.0K
12:30 4,606.25 4,606.25 4,606.25 4,606.25 0.0K
12:32 4,606.25 4,606.25 4,606.25 4,606.25 0.0K
12:36 4,606.25 4,606.60 4,606.25 4,606.60 0.0K
12:37 4,610.00 4,610.00 4,606.65 4,610.00 0.1K
12:38 4,610.00 4,610.00 4,605.00 4,605.00 0.1K
12:39 4,605.00 4,605.00 4,604.95 4,604.95 0.0K
12:41 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
12:43 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
12:48 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
12:49 4,610.25 4,610.25 4,610.00 4,610.00 0.2K
12:50 4,605.10 4,605.10 4,605.10 4,605.10 0.0K
12:51 4,605.10 4,605.10 4,605.10 4,605.10 0.0K
12:53 4,609.95 4,609.95 4,609.95 4,609.95 0.0K
12:54 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
12:55 4,610.00 4,610.00 4,601.30 4,610.00 0.1K
12:57 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
12:58 4,602.15 4,602.15 4,602.15 4,602.15 0.0K
12:59 4,602.15 4,610.00 4,602.15 4,610.00 0.0K
13:01 4,601.00 4,603.05 4,601.00 4,603.05 0.6K
13:02 4,602.00 4,602.00 4,602.00 4,602.00 0.0K
13:04 4,601.95 4,609.85 4,601.95 4,609.85 0.0K
13:05 4,609.85 4,610.35 4,609.85 4,610.35 0.1K
13:06 4,608.75 4,608.75 4,608.75 4,608.75 0.3K
13:07 4,605.05 4,605.05 4,605.00 4,605.00 0.0K
13:08 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
13:09 4,598.00 4,598.00 4,598.00 4,598.00 0.0K
13:10 4,570.05 4,598.05 4,570.05 4,598.05 0.2K
13:11 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
13:12 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
13:13 4,598.40 4,598.40 4,598.40 4,598.40 0.0K
13:16 4,598.10 4,598.10 4,598.10 4,598.10 0.0K
13:17 4,587.90 4,587.90 4,587.90 4,587.90 0.0K
13:19 4,597.20 4,598.20 4,597.20 4,598.20 0.0K
13:21 4,600.75 4,600.75 4,600.75 4,600.75 0.0K
13:22 4,591.30 4,603.95 4,591.30 4,603.95 0.1K
13:24 4,597.15 4,597.15 4,597.15 4,597.15 0.0K
13:25 4,608.10 4,608.10 4,608.10 4,608.10 0.0K
13:26 4,608.80 4,608.80 4,608.80 4,608.80 0.0K
13:27 4,608.70 4,608.70 4,608.70 4,608.70 0.0K
13:29 4,608.70 4,608.70 4,608.70 4,608.70 0.0K
13:31 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
13:34 4,600.20 4,600.20 4,600.20 4,600.20 0.0K
13:35 4,600.20 4,600.20 4,600.20 4,600.20 0.0K
13:36 4,608.55 4,608.55 4,608.55 4,608.55 0.0K
13:38 4,600.10 4,600.10 4,600.10 4,600.10 0.0K
13:39 4,608.45 4,608.50 4,608.45 4,608.50 0.0K
13:41 4,608.50 4,608.50 4,608.50 4,608.50 0.0K
13:44 4,608.45 4,608.45 4,597.15 4,597.15 0.0K
13:47 4,597.00 4,598.35 4,597.00 4,598.35 0.0K
13:49 4,607.90 4,607.90 4,607.90 4,607.90 0.0K
13:50 4,607.90 4,608.80 4,607.90 4,608.80 0.1K
13:51 4,609.90 4,609.90 4,600.05 4,600.25 0.1K
13:52 4,600.30 4,609.00 4,600.30 4,609.00 0.0K
13:54 4,609.70 4,609.70 4,609.70 4,609.70 0.0K
13:56 4,600.00 4,600.10 4,600.00 4,600.10 0.0K
13:57 4,597.70 4,597.70 4,597.70 4,597.70 0.0K
13:58 4,597.05 4,597.05 4,597.05 4,597.05 0.0K
13:59 4,597.00 4,597.00 4,597.00 4,597.00 0.2K
14:04 4,597.00 4,597.00 4,597.00 4,597.00 0.1K
14:07 4,597.00 4,597.00 4,597.00 4,597.00 0.1K
14:12 4,597.00 4,597.00 4,597.00 4,597.00 0.0K
14:15 4,597.00 4,597.00 4,597.00 4,597.00 0.0K
14:16 4,591.85 4,591.85 4,591.85 4,591.85 0.0K
14:17 4,591.85 4,596.95 4,591.85 4,596.95 0.0K
14:22 4,602.30 4,602.30 4,602.30 4,602.30 0.0K
14:24 4,601.50 4,601.50 4,601.50 4,601.50 0.0K
14:25 4,607.45 4,607.45 4,598.00 4,598.00 0.0K
14:26 4,601.50 4,601.50 4,601.50 4,601.50 0.0K
14:27 4,606.80 4,607.95 4,606.80 4,607.95 0.0K
14:29 4,598.05 4,607.75 4,598.05 4,607.75 0.0K
14:30 4,607.70 4,607.70 4,607.70 4,607.70 0.0K
14:31 4,607.80 4,607.80 4,607.80 4,607.80 0.0K
14:32 4,607.80 4,608.00 4,607.80 4,608.00 0.1K
14:33 4,607.70 4,607.70 4,607.65 4,607.65 0.0K
14:34 4,607.65 4,607.80 4,598.60 4,598.60 0.1K
14:35 4,607.75 4,607.75 4,600.00 4,600.00 0.0K
14:36 4,607.00 4,607.00 4,607.00 4,607.00 0.0K
14:39 4,609.90 4,609.90 4,607.80 4,607.80 0.1K
14:40 4,599.30 4,600.45 4,599.30 4,600.45 0.0K
14:41 4,607.60 4,607.60 4,605.00 4,605.00 0.0K
14:42 4,607.70 4,607.70 4,607.70 4,607.70 0.0K
14:43 4,607.75 4,607.80 4,607.75 4,607.80 0.0K
14:44 4,607.75 4,607.80 4,607.75 4,607.80 0.0K
14:46 4,607.80 4,607.80 4,607.80 4,607.80 0.0K
14:47 4,607.70 4,607.70 4,607.70 4,607.70 0.0K
14:48 4,607.80 4,607.80 4,607.80 4,607.80 0.0K
14:49 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
14:50 4,609.95 4,609.95 4,609.95 4,609.95 0.0K
14:51 4,607.80 4,607.80 4,607.80 4,607.80 0.0K
14:52 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
14:53 4,607.80 4,607.80 4,607.75 4,607.75 0.1K
14:54 4,607.75 4,607.75 4,607.75 4,607.75 0.0K
14:55 4,607.75 4,607.75 4,607.75 4,607.75 0.0K
14:56 4,608.00 4,608.00 4,607.80 4,607.80 0.0K
14:57 4,607.80 4,610.00 4,607.80 4,607.80 0.2K
14:58 4,607.75 4,607.80 4,607.75 4,607.80 0.1K
14:59 4,607.75 4,607.75 4,607.75 4,607.75 0.0K
15:00 4,607.80 4,607.80 4,607.80 4,607.80 0.1K
15:01 4,607.75 4,614.85 4,607.75 4,607.75 0.0K
15:03 4,607.75 4,607.75 4,607.75 4,607.75 0.0K
15:04 4,607.75 4,610.00 4,607.75 4,610.00 0.0K
15:05 4,610.00 4,610.00 4,608.85 4,609.20 0.1K
15:06 4,611.40 4,615.00 4,610.05 4,615.00 0.1K
15:07 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
15:08 4,610.00 4,610.00 4,609.65 4,610.00 0.1K
15:09 4,609.65 4,609.80 4,609.65 4,609.80 0.3K
15:10 4,609.95 4,609.95 4,609.90 4,609.90 0.0K
15:11 4,609.90 4,610.00 4,609.90 4,610.00 0.0K
15:12 4,610.00 4,610.00 4,609.85 4,609.85 0.1K
15:13 4,609.80 4,609.80 4,605.00 4,605.00 0.0K
15:15 4,607.70 4,610.00 4,607.70 4,610.00 0.1K
15:16 4,609.00 4,609.10 4,609.00 4,609.10 0.0K
15:17 4,609.10 4,610.00 4,608.75 4,608.75 0.1K
15:18 4,607.50 4,607.50 4,607.50 4,607.50 0.0K
15:19 4,609.80 4,609.80 4,609.80 4,609.80 0.0K
15:20 4,609.30 4,609.30 4,605.05 4,605.05 0.1K
15:21 4,600.00 4,600.00 4,599.15 4,599.15 0.1K
15:22 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
15:23 4,600.00 4,600.00 4,599.85 4,599.85 0.1K
15:24 4,593.70 4,600.00 4,585.05 4,585.05 0.1K
15:25 4,593.40 4,593.40 4,592.80 4,592.80 0.0K
15:26 4,596.00 4,600.05 4,596.00 4,600.05 0.0K
15:27 4,600.65 4,602.60 4,600.05 4,600.05 0.0K
15:28 4,600.90 4,610.00 4,600.90 4,606.80 0.1K
15:29 4,606.25 4,610.00 4,606.25 4,607.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available