TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 4,618.00 4,618.00 4,618.00 4,618.00 0.1K
09:15 4,671.30 4,725.00 4,671.30 4,725.00 0.4K
09:16 4,748.90 4,808.10 4,736.20 4,780.00 1.3K
09:17 4,780.00 4,780.00 4,736.65 4,746.60 0.6K
09:18 4,755.65 4,755.65 4,702.15 4,702.15 1.1K
09:19 4,702.00 4,711.90 4,668.05 4,671.40 0.6K
09:20 4,668.05 4,700.00 4,668.05 4,699.75 0.2K
09:21 4,699.00 4,699.00 4,687.95 4,691.15 0.2K
09:22 4,675.95 4,685.00 4,668.75 4,674.35 0.3K
09:23 4,670.00 4,670.55 4,660.85 4,670.55 0.2K
09:24 4,660.00 4,670.00 4,660.00 4,669.00 0.2K
09:25 4,668.00 4,670.00 4,668.00 4,670.00 0.1K
09:26 4,670.55 4,692.00 4,670.55 4,692.00 0.2K
09:27 4,692.00 4,692.00 4,688.65 4,690.00 0.1K
09:28 4,686.70 4,686.70 4,682.30 4,682.30 0.2K
09:29 4,682.25 4,690.00 4,682.25 4,690.00 0.1K
09:30 4,690.00 4,690.00 4,689.05 4,690.00 0.1K
09:31 4,690.00 4,700.00 4,690.00 4,693.00 0.3K
09:32 4,693.00 4,724.15 4,693.00 4,724.15 0.6K
09:33 4,708.30 4,755.00 4,708.30 4,735.35 0.7K
09:34 4,734.90 4,735.00 4,707.15 4,707.15 0.1K
09:35 4,710.75 4,724.05 4,710.75 4,724.05 0.1K
09:36 4,724.45 4,735.00 4,710.95 4,710.95 0.6K
09:37 4,700.00 4,700.00 4,690.00 4,700.00 0.4K
09:38 4,700.00 4,700.00 4,691.55 4,691.55 0.0K
09:39 4,692.95 4,692.95 4,670.10 4,675.00 0.1K
09:40 4,675.00 4,682.35 4,675.00 4,682.35 0.0K
09:41 4,690.70 4,691.50 4,685.00 4,691.50 0.0K
09:42 4,685.00 4,685.00 4,681.35 4,681.75 0.1K
09:43 4,681.75 4,686.20 4,681.75 4,685.00 0.0K
09:44 4,686.35 4,686.35 4,675.00 4,675.00 0.2K
09:45 4,675.00 4,691.25 4,665.75 4,677.95 0.2K
09:46 4,680.85 4,693.00 4,680.85 4,689.00 0.2K
09:47 4,689.00 4,689.00 4,689.00 4,689.00 0.0K
09:48 4,700.00 4,700.00 4,691.50 4,691.50 0.2K
09:49 4,691.60 4,692.40 4,689.00 4,689.00 0.0K
09:50 4,691.60 4,700.00 4,689.00 4,694.00 0.2K
09:51 4,694.75 4,694.75 4,694.30 4,694.30 0.0K
09:52 4,694.30 4,694.30 4,692.00 4,694.30 0.0K
09:53 4,694.30 4,700.00 4,694.30 4,700.00 0.0K
09:54 4,700.00 4,721.00 4,700.00 4,712.05 0.5K
09:55 4,711.90 4,712.75 4,711.90 4,711.90 0.1K
09:56 4,701.05 4,703.70 4,695.60 4,703.35 0.1K
09:57 4,700.00 4,709.75 4,689.60 4,689.60 0.1K
09:58 4,689.05 4,700.00 4,689.05 4,700.00 0.1K
09:59 4,695.45 4,700.00 4,695.00 4,695.05 0.0K
10:00 4,695.05 4,699.95 4,695.00 4,699.95 0.1K
10:01 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
10:02 4,695.00 4,695.00 4,670.00 4,670.05 0.1K
10:03 4,674.60 4,686.70 4,670.00 4,686.70 0.1K
10:04 4,682.45 4,689.20 4,682.45 4,688.40 0.0K
10:05 4,688.85 4,697.55 4,683.15 4,688.20 0.0K
10:06 4,700.00 4,700.00 4,690.25 4,690.30 0.1K
10:07 4,690.30 4,695.95 4,690.30 4,690.30 0.0K
10:08 4,685.60 4,687.40 4,685.15 4,685.15 0.0K
10:09 4,685.05 4,695.00 4,680.60 4,680.60 0.0K
10:10 4,680.60 4,693.55 4,680.25 4,680.25 0.0K
10:11 4,680.25 4,680.30 4,680.25 4,680.30 0.0K
10:12 4,691.60 4,691.60 4,671.15 4,671.15 0.1K
10:13 4,681.25 4,681.25 4,671.55 4,672.05 0.0K
10:14 4,673.85 4,673.85 4,671.00 4,671.00 0.0K
10:15 4,671.00 4,681.80 4,671.00 4,671.00 0.0K
10:16 4,671.00 4,671.15 4,671.00 4,671.15 0.0K
10:17 4,671.85 4,671.85 4,671.00 4,671.25 0.0K
10:18 4,651.00 4,656.15 4,637.95 4,637.95 0.3K
10:19 4,620.00 4,620.00 4,601.00 4,601.00 0.7K
10:20 4,601.15 4,618.60 4,601.00 4,618.60 0.1K
10:21 4,613.80 4,618.30 4,607.05 4,610.70 0.1K
10:22 4,613.65 4,615.80 4,608.00 4,608.15 0.1K
10:23 4,619.75 4,624.55 4,609.55 4,615.00 0.0K
10:24 4,611.60 4,611.60 4,610.30 4,610.30 0.0K
10:25 4,610.30 4,611.00 4,610.30 4,611.00 0.1K
10:26 4,620.70 4,621.05 4,614.10 4,621.05 0.0K
10:27 4,621.05 4,634.50 4,621.05 4,621.50 0.1K
10:28 4,625.10 4,643.35 4,625.10 4,625.55 0.1K
10:29 4,625.50 4,625.50 4,625.50 4,625.50 0.0K
10:30 4,622.55 4,636.95 4,622.35 4,636.95 0.0K
10:31 4,622.50 4,622.60 4,622.50 4,622.60 0.0K
10:32 4,622.55 4,622.95 4,622.25 4,622.25 0.0K
10:33 4,621.00 4,635.45 4,621.00 4,621.05 0.0K
10:34 4,621.05 4,621.05 4,621.05 4,621.05 0.0K
10:35 4,621.05 4,621.05 4,621.00 4,621.00 0.1K
10:36 4,629.45 4,630.00 4,607.35 4,607.35 0.3K
10:37 4,604.60 4,604.60 4,604.20 4,604.30 0.0K
10:38 4,604.30 4,604.40 4,604.30 4,604.40 0.0K
10:39 4,604.30 4,604.35 4,600.00 4,604.30 0.1K
10:40 4,590.45 4,590.45 4,544.60 4,548.10 0.4K
10:41 4,555.95 4,555.95 4,548.00 4,548.05 0.2K
10:42 4,548.10 4,559.00 4,548.05 4,554.85 0.1K
10:43 4,555.55 4,570.10 4,555.10 4,557.85 0.1K
10:44 4,570.45 4,570.45 4,559.05 4,569.05 0.0K
10:45 4,570.05 4,583.45 4,570.05 4,583.45 0.1K
10:46 4,582.05 4,593.70 4,582.05 4,584.05 0.0K
10:47 4,584.15 4,584.35 4,584.15 4,584.35 0.0K
10:48 4,584.35 4,585.00 4,584.35 4,584.45 0.0K
10:49 4,584.45 4,584.45 4,575.00 4,575.00 0.0K
10:50 4,575.00 4,575.00 4,570.00 4,570.00 0.0K
10:51 4,575.00 4,575.00 4,560.10 4,560.10 0.0K
10:52 4,560.15 4,560.15 4,560.00 4,560.00 0.0K
10:53 4,566.30 4,566.30 4,560.00 4,561.00 0.0K
10:54 4,560.05 4,560.05 4,560.00 4,560.00 0.0K
10:55 4,562.00 4,562.00 4,562.00 4,562.00 0.0K
10:56 4,562.10 4,562.15 4,562.10 4,562.10 0.0K
10:57 4,562.10 4,577.75 4,562.00 4,562.15 0.0K
10:58 4,579.85 4,579.85 4,562.00 4,563.10 0.1K
10:59 4,563.10 4,566.15 4,562.60 4,566.05 0.1K
11:00 4,566.05 4,581.55 4,566.05 4,566.55 0.0K
11:01 4,566.50 4,566.50 4,566.50 4,566.50 0.0K
11:02 4,566.50 4,566.50 4,562.15 4,562.15 0.0K
11:03 4,562.15 4,562.15 4,562.15 4,562.15 0.0K
11:04 4,577.30 4,577.30 4,562.50 4,562.65 0.0K
11:05 4,563.05 4,563.15 4,563.05 4,563.15 0.0K
11:06 4,563.15 4,563.15 4,563.15 4,563.15 0.0K
11:07 4,563.15 4,575.90 4,563.15 4,575.90 0.0K
11:08 4,563.25 4,564.00 4,563.25 4,564.00 0.0K
11:09 4,564.00 4,564.05 4,564.00 4,564.00 0.0K
11:10 4,564.00 4,574.85 4,564.00 4,574.85 0.0K
11:11 4,574.80 4,574.80 4,563.30 4,563.30 0.0K
11:12 4,573.65 4,573.65 4,563.25 4,563.25 0.0K
11:13 4,563.25 4,563.25 4,563.25 4,563.25 0.0K
11:14 4,563.25 4,563.25 4,563.25 4,563.25 0.0K
11:15 4,563.25 4,563.25 4,563.25 4,563.25 0.0K
11:16 4,563.25 4,563.25 4,563.25 4,563.25 0.0K
11:17 4,563.25 4,563.25 4,563.25 4,563.25 0.0K
11:18 4,563.25 4,563.70 4,563.25 4,563.35 0.0K
11:19 4,563.25 4,563.50 4,563.25 4,563.25 0.0K
11:20 4,563.25 4,563.30 4,563.25 4,563.30 0.0K
11:21 4,563.30 4,563.30 4,563.30 4,563.30 0.0K
11:22 4,563.30 4,563.30 4,563.25 4,563.25 0.1K
11:23 4,563.25 4,563.30 4,563.25 4,563.25 0.0K
11:24 4,563.25 4,563.35 4,563.25 4,563.25 0.1K
11:25 4,563.25 4,563.25 4,563.25 4,563.25 0.0K
11:26 4,563.25 4,563.25 4,563.25 4,563.25 0.0K
11:27 4,563.35 4,563.35 4,563.35 4,563.35 0.0K
11:28 4,565.00 4,565.00 4,563.35 4,565.00 0.0K
11:29 4,565.00 4,565.00 4,563.35 4,563.35 0.0K
11:30 4,563.35 4,563.35 4,563.25 4,563.25 0.0K
11:31 4,563.25 4,574.35 4,563.25 4,563.45 0.0K
11:32 4,563.55 4,563.55 4,563.35 4,563.35 0.0K
11:33 4,563.25 4,572.00 4,563.25 4,563.25 0.0K
11:34 4,563.25 4,565.00 4,563.25 4,563.25 0.0K
11:35 4,563.25 4,563.25 4,563.25 4,563.25 0.0K
11:36 4,563.25 4,563.25 4,563.25 4,563.25 0.0K
11:37 4,563.25 4,563.25 4,563.25 4,563.25 0.0K
11:38 4,563.25 4,563.25 4,563.25 4,563.25 0.0K
11:39 4,563.25 4,566.80 4,563.25 4,566.80 0.0K
11:40 4,566.80 4,566.95 4,563.25 4,563.25 0.0K
11:41 4,563.30 4,563.35 4,563.25 4,563.25 0.0K
11:42 4,559.90 4,563.25 4,558.00 4,558.00 0.0K
11:43 4,558.00 4,558.10 4,558.00 4,558.10 0.0K
11:44 4,558.30 4,558.30 4,452.35 4,452.35 1.7K
11:45 4,465.30 4,465.60 4,449.25 4,453.20 0.1K
11:46 4,459.95 4,469.60 4,450.00 4,450.00 0.2K
11:47 4,450.05 4,450.05 4,443.65 4,450.05 0.2K
11:48 4,450.00 4,459.95 4,450.00 4,454.55 0.0K
11:49 4,450.05 4,450.05 4,373.35 4,388.10 1.0K
11:50 4,399.95 4,429.85 4,396.45 4,420.10 0.2K
11:51 4,415.05 4,420.00 4,415.05 4,415.60 0.1K
11:52 4,420.00 4,435.05 4,418.00 4,425.00 0.1K
11:53 4,425.00 4,437.95 4,412.35 4,412.35 0.1K
11:54 4,420.05 4,420.05 4,409.75 4,410.70 0.1K
11:55 4,410.80 4,425.85 4,410.80 4,412.55 0.0K
11:56 4,426.30 4,438.50 4,426.30 4,438.00 0.2K
11:57 4,432.20 4,434.75 4,430.00 4,430.00 0.0K
11:58 4,432.05 4,466.30 4,432.05 4,466.30 0.3K
11:59 4,452.05 4,467.00 4,452.05 4,454.30 0.1K
12:00 4,455.10 4,466.90 4,440.30 4,440.30 0.0K
12:01 4,440.30 4,454.75 4,440.30 4,454.75 0.0K
12:02 4,454.60 4,464.80 4,454.20 4,454.20 0.0K
12:03 4,455.00 4,455.00 4,454.15 4,454.15 0.0K
12:04 4,454.15 4,479.90 4,454.15 4,475.00 0.3K
12:05 4,475.00 4,479.00 4,467.80 4,468.50 0.0K
12:06 4,489.65 4,495.05 4,475.65 4,483.65 0.2K
12:07 4,483.60 4,483.60 4,474.55 4,478.75 0.0K
12:08 4,478.75 4,492.95 4,478.70 4,492.95 0.0K
12:09 4,481.50 4,481.50 4,481.50 4,481.50 0.0K
12:10 4,481.50 4,492.55 4,466.80 4,466.80 0.0K
12:11 4,466.80 4,466.80 4,466.80 4,466.80 0.0K
12:12 4,466.80 4,484.90 4,466.80 4,477.50 0.1K
12:13 4,468.15 4,470.10 4,467.25 4,467.25 0.0K
12:14 4,467.30 4,480.40 4,467.25 4,473.85 0.0K
12:15 4,473.85 4,473.90 4,473.85 4,473.85 0.0K
12:16 4,470.20 4,470.20 4,467.00 4,467.00 0.0K
12:17 4,466.85 4,480.50 4,466.80 4,480.50 0.0K
12:18 4,466.90 4,476.05 4,457.80 4,457.80 0.1K
12:19 4,453.75 4,453.85 4,453.75 4,453.85 0.0K
12:20 4,453.85 4,453.85 4,453.85 4,453.85 0.0K
12:21 4,453.85 4,453.85 4,453.85 4,453.85 0.0K
12:22 4,453.85 4,459.60 4,453.85 4,459.60 0.1K
12:23 4,455.10 4,455.20 4,455.10 4,455.20 0.0K
12:24 4,455.25 4,456.50 4,455.25 4,456.50 0.0K
12:25 4,465.20 4,465.20 4,456.55 4,456.55 0.0K
12:26 4,456.55 4,456.55 4,456.50 4,456.50 0.0K
12:27 4,456.50 4,456.50 4,455.00 4,455.00 0.0K
12:28 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
12:29 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
12:30 4,455.00 4,455.00 4,453.85 4,453.85 0.0K
12:31 4,453.85 4,453.85 4,453.85 4,453.85 0.0K
12:32 4,453.85 4,453.85 4,450.00 4,450.00 0.0K
12:33 4,440.40 4,440.40 4,440.30 4,440.30 0.0K
12:34 4,440.30 4,457.05 4,440.30 4,457.05 0.0K
12:35 4,455.25 4,455.40 4,455.25 4,455.40 0.0K
12:36 4,455.40 4,468.45 4,455.40 4,461.80 0.0K
12:37 4,467.25 4,471.15 4,467.25 4,471.15 0.0K
12:38 4,471.15 4,471.15 4,468.75 4,469.10 0.1K
12:39 4,469.10 4,469.10 4,469.10 4,469.10 0.0K
12:40 4,469.10 4,469.10 4,469.05 4,469.05 0.0K
12:41 4,469.05 4,471.95 4,469.00 4,471.95 0.0K
12:42 4,477.95 4,481.90 4,477.95 4,481.90 0.0K
12:43 4,483.50 4,483.50 4,479.00 4,480.00 0.0K
12:44 4,498.40 4,530.00 4,498.40 4,529.30 0.5K
12:45 4,529.25 4,572.45 4,528.40 4,565.85 0.3K
12:46 4,579.15 4,579.15 4,528.15 4,528.15 0.0K
12:47 4,529.25 4,529.25 4,529.25 4,529.25 0.0K
12:48 4,529.25 4,529.30 4,529.25 4,529.30 0.0K
12:49 4,529.25 4,568.90 4,529.25 4,568.90 0.2K
12:50 4,562.70 4,562.70 4,520.95 4,520.95 0.1K
12:51 4,517.90 4,518.00 4,506.70 4,514.00 0.0K
12:52 4,514.20 4,518.25 4,514.20 4,516.65 0.0K
12:53 4,516.65 4,516.75 4,516.65 4,516.75 0.0K
12:54 4,516.70 4,516.70 4,516.65 4,516.65 0.0K
12:55 4,529.00 4,575.80 4,528.95 4,558.35 0.2K
12:56 4,558.35 4,558.35 4,542.60 4,542.60 0.0K
12:57 4,556.25 4,556.95 4,542.15 4,543.85 0.0K
12:58 4,541.35 4,541.35 4,532.05 4,532.05 0.0K
12:59 4,532.10 4,542.00 4,530.10 4,530.10 0.1K
13:00 4,523.65 4,541.95 4,522.55 4,522.55 0.0K
13:01 4,522.55 4,525.05 4,522.55 4,525.00 0.0K
13:02 4,521.70 4,521.70 4,508.00 4,508.00 0.0K
13:03 4,508.15 4,524.65 4,508.15 4,508.65 0.0K
13:04 4,508.90 4,510.00 4,508.90 4,510.00 0.0K
13:05 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
13:06 4,510.00 4,541.70 4,510.00 4,541.70 0.1K
13:07 4,554.85 4,554.85 4,537.10 4,537.15 0.0K
13:08 4,537.15 4,540.20 4,528.35 4,528.35 0.0K
13:09 4,528.35 4,528.35 4,528.30 4,528.35 0.0K
13:10 4,528.35 4,531.00 4,523.35 4,531.00 0.1K
13:11 4,531.10 4,531.10 4,523.45 4,523.45 0.0K
13:12 4,525.75 4,553.55 4,525.75 4,544.05 0.1K
13:13 4,536.80 4,538.30 4,536.80 4,538.30 0.0K
13:14 4,538.30 4,539.00 4,532.85 4,532.85 0.0K
13:15 4,531.55 4,534.15 4,528.90 4,533.55 0.0K
13:16 4,533.40 4,533.40 4,529.25 4,529.25 0.0K
13:17 4,529.25 4,529.25 4,527.05 4,527.05 0.0K
13:18 4,527.05 4,527.05 4,512.70 4,513.30 0.1K
13:19 4,516.10 4,531.95 4,516.10 4,518.25 0.0K
13:20 4,519.35 4,531.95 4,518.00 4,518.80 0.1K
13:21 4,518.80 4,532.00 4,518.80 4,519.20 0.0K
13:22 4,519.20 4,519.20 4,519.20 4,519.20 0.0K
13:23 4,519.20 4,531.95 4,519.20 4,531.95 0.0K
13:24 4,531.95 4,532.00 4,531.95 4,531.95 0.0K
13:25 4,531.95 4,531.95 4,531.95 4,531.95 0.0K
13:26 4,531.95 4,531.95 4,531.95 4,531.95 0.0K
13:27 4,524.45 4,524.45 4,524.05 4,524.15 0.0K
13:28 4,524.25 4,524.25 4,524.25 4,524.25 0.1K
13:29 4,524.25 4,524.25 4,524.00 4,524.05 0.1K
13:30 4,525.60 4,529.45 4,525.60 4,529.45 0.0K
13:31 4,531.10 4,536.60 4,531.10 4,536.60 0.0K
13:32 4,537.70 4,538.20 4,521.80 4,521.80 0.0K
13:33 4,523.15 4,542.00 4,523.15 4,525.75 0.1K
13:34 4,525.75 4,525.75 4,516.50 4,516.50 0.0K
13:35 4,516.50 4,567.85 4,516.50 4,567.85 0.2K
13:36 4,569.15 4,569.15 4,547.10 4,547.10 0.0K
13:37 4,547.10 4,547.15 4,544.45 4,544.45 0.0K
13:38 4,544.45 4,544.45 4,544.40 4,544.40 0.0K
13:39 4,543.60 4,543.60 4,543.15 4,543.15 0.0K
13:40 4,543.10 4,543.10 4,538.40 4,538.40 0.0K
13:41 4,538.40 4,558.40 4,536.80 4,536.80 0.0K
13:42 4,536.80 4,536.80 4,536.80 4,536.80 0.0K
13:43 4,536.80 4,554.05 4,536.80 4,554.05 0.0K
13:44 4,554.05 4,554.05 4,554.05 4,554.05 0.0K
13:45 4,555.85 4,555.85 4,555.85 4,555.85 0.0K
13:46 4,555.85 4,555.85 4,554.00 4,554.00 0.0K
13:47 4,554.00 4,565.05 4,554.00 4,565.05 0.0K
13:48 4,565.05 4,565.05 4,565.05 4,565.05 0.0K
13:49 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
13:50 4,572.00 4,573.00 4,569.75 4,569.75 0.1K
13:51 4,569.75 4,575.00 4,550.15 4,575.00 0.2K
13:52 4,575.00 4,591.95 4,575.00 4,581.05 0.1K
13:53 4,581.15 4,629.45 4,581.15 4,595.15 0.3K
13:54 4,612.90 4,629.95 4,612.90 4,625.25 0.1K
13:55 4,610.55 4,610.55 4,600.20 4,603.40 0.0K
13:56 4,605.95 4,616.85 4,605.95 4,606.65 0.0K
13:57 4,605.70 4,605.70 4,570.20 4,570.20 0.0K
13:58 4,577.30 4,577.30 4,564.45 4,564.45 0.1K
13:59 4,560.40 4,560.40 4,559.00 4,560.15 0.0K
14:00 4,560.45 4,565.00 4,560.45 4,565.00 0.0K
14:01 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
14:02 4,577.35 4,577.35 4,566.50 4,566.50 0.0K
14:03 4,565.55 4,577.60 4,565.55 4,577.60 0.0K
14:04 4,577.55 4,580.00 4,569.10 4,580.00 0.0K
14:05 4,591.05 4,591.05 4,580.80 4,580.80 0.0K
14:06 4,573.90 4,573.90 4,573.55 4,573.55 0.0K
14:07 4,586.15 4,609.55 4,586.15 4,609.55 0.2K
14:08 4,611.05 4,655.00 4,594.65 4,655.00 0.1K
14:09 4,626.80 4,626.80 4,603.10 4,603.10 0.0K
14:10 4,603.10 4,619.90 4,603.10 4,606.05 0.0K
14:11 4,606.50 4,606.50 4,606.20 4,606.20 0.0K
14:12 4,625.65 4,655.00 4,622.95 4,622.95 0.2K
14:13 4,622.95 4,639.90 4,622.95 4,625.45 0.0K
14:14 4,625.45 4,625.55 4,625.45 4,625.45 0.0K
14:15 4,625.55 4,632.40 4,625.55 4,632.40 0.0K
14:16 4,652.15 4,654.90 4,652.15 4,654.90 0.2K
14:17 4,655.00 4,655.00 4,641.15 4,654.10 0.1K
14:18 4,654.10 4,654.10 4,641.55 4,641.55 0.0K
14:19 4,640.45 4,651.00 4,640.05 4,642.40 0.0K
14:20 4,640.05 4,640.05 4,640.05 4,640.05 0.0K
14:21 4,636.30 4,649.95 4,633.10 4,635.20 0.0K
14:22 4,635.20 4,640.20 4,633.15 4,633.15 0.0K
14:23 4,632.30 4,635.20 4,632.30 4,635.20 0.0K
14:24 4,635.20 4,644.60 4,635.20 4,635.90 0.0K
14:25 4,635.20 4,635.25 4,635.20 4,635.25 0.0K
14:26 4,651.85 4,665.00 4,644.20 4,648.45 0.1K
14:27 4,648.50 4,668.80 4,648.50 4,653.60 0.1K
14:28 4,653.80 4,653.80 4,651.10 4,651.10 0.0K
14:29 4,651.10 4,651.10 4,633.40 4,633.40 0.0K
14:30 4,632.35 4,634.05 4,632.00 4,634.05 0.0K
14:31 4,634.05 4,634.30 4,634.05 4,634.30 0.0K
14:32 4,632.75 4,633.50 4,632.75 4,633.50 0.0K
14:33 4,633.50 4,633.50 4,632.90 4,632.90 0.0K
14:34 4,639.10 4,667.90 4,633.00 4,667.90 0.2K
14:35 4,667.90 4,677.70 4,658.35 4,670.00 0.2K
14:36 4,669.95 4,669.95 4,652.85 4,652.85 0.0K
14:37 4,653.30 4,677.90 4,653.30 4,666.50 0.2K
14:38 4,666.50 4,676.95 4,666.50 4,670.15 0.0K
14:39 4,680.00 4,700.00 4,680.00 4,699.95 0.5K
14:40 4,700.00 4,700.00 4,685.05 4,699.95 0.2K
14:41 4,700.00 4,709.95 4,685.40 4,685.40 0.2K
14:42 4,699.70 4,699.85 4,685.50 4,695.00 0.1K
14:43 4,686.05 4,698.95 4,686.05 4,689.20 0.0K
14:44 4,690.10 4,690.10 4,681.10 4,683.50 0.0K
14:45 4,685.50 4,687.75 4,685.00 4,685.00 0.1K
14:46 4,685.00 4,698.90 4,685.00 4,691.30 0.0K
14:47 4,698.85 4,699.90 4,691.05 4,699.90 0.1K
14:48 4,691.45 4,691.45 4,691.20 4,691.30 0.1K
14:49 4,691.30 4,691.30 4,677.70 4,683.85 0.3K
14:50 4,683.55 4,690.95 4,670.50 4,678.25 0.1K
14:51 4,678.35 4,678.35 4,656.30 4,660.15 0.2K
14:52 4,662.10 4,685.05 4,662.10 4,673.00 0.0K
14:53 4,673.05 4,673.55 4,672.25 4,672.25 0.0K
14:54 4,683.70 4,683.70 4,671.50 4,674.70 0.0K
14:55 4,671.60 4,679.90 4,671.60 4,679.90 0.0K
14:56 4,683.00 4,699.65 4,679.95 4,699.45 0.1K
14:57 4,692.10 4,692.15 4,692.10 4,692.15 0.0K
14:58 4,692.15 4,692.15 4,690.00 4,690.00 0.0K
14:59 4,685.35 4,697.00 4,685.35 4,686.30 0.0K
15:00 4,686.25 4,686.25 4,665.35 4,665.35 0.2K
15:01 4,665.00 4,679.80 4,661.60 4,679.80 0.1K
15:02 4,669.75 4,669.75 4,660.60 4,666.85 0.0K
15:03 4,667.30 4,670.85 4,667.30 4,670.85 0.0K
15:04 4,669.90 4,680.00 4,669.90 4,678.95 0.1K
15:05 4,671.20 4,680.00 4,670.45 4,671.15 0.0K
15:06 4,680.00 4,680.00 4,671.40 4,675.00 0.0K
15:07 4,673.30 4,673.30 4,660.05 4,665.00 0.0K
15:08 4,665.15 4,668.30 4,665.15 4,666.05 0.0K
15:09 4,666.20 4,675.00 4,666.20 4,675.00 0.0K
15:10 4,675.00 4,675.00 4,665.00 4,665.00 0.1K
15:11 4,665.00 4,665.05 4,665.00 4,665.05 0.0K
15:12 4,665.05 4,665.05 4,665.00 4,665.05 0.0K
15:13 4,665.00 4,673.40 4,665.00 4,673.40 0.0K
15:14 4,674.00 4,674.00 4,665.00 4,665.00 0.0K
15:15 4,665.05 4,674.00 4,658.00 4,658.00 0.3K
15:16 4,658.00 4,661.40 4,655.00 4,655.00 0.2K
15:17 4,655.00 4,666.55 4,635.00 4,638.80 0.1K
15:18 4,649.90 4,653.90 4,640.85 4,650.00 0.2K
15:19 4,650.00 4,650.00 4,635.00 4,635.05 0.1K
15:20 4,645.00 4,645.00 4,635.35 4,636.25 0.2K
15:21 4,639.95 4,640.00 4,637.30 4,639.40 0.4K
15:22 4,639.40 4,650.00 4,639.40 4,640.60 0.1K
15:23 4,641.25 4,649.45 4,641.25 4,642.80 0.0K
15:24 4,642.80 4,649.60 4,641.00 4,641.00 0.0K
15:25 4,641.00 4,641.00 4,641.00 4,641.00 0.0K
15:26 4,641.00 4,641.15 4,640.95 4,641.15 0.0K
15:27 4,649.90 4,665.90 4,635.00 4,635.00 0.2K
15:28 4,638.10 4,650.00 4,635.00 4,639.00 0.2K
15:29 4,660.00 4,680.00 4,657.35 4,657.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available