TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,650.60 4,650.60 4,650.60 4,650.60 0.0K
09:15 4,625.00 4,643.95 4,625.00 4,643.95 0.1K
09:16 4,643.95 4,666.45 4,643.95 4,652.30 0.1K
09:17 4,677.05 4,681.80 4,677.05 4,680.00 0.2K
09:18 4,680.00 4,680.00 4,667.25 4,679.00 0.1K
09:19 4,668.85 4,668.85 4,668.80 4,668.80 0.0K
09:20 4,733.60 4,788.90 4,724.80 4,788.00 0.8K
09:21 4,750.05 4,764.45 4,733.00 4,762.55 0.3K
09:22 4,788.85 4,800.00 4,776.75 4,777.25 1.1K
09:23 4,761.00 4,762.65 4,750.05 4,762.50 0.2K
09:24 4,762.50 4,762.50 4,735.00 4,735.00 0.2K
09:25 4,740.00 4,751.75 4,735.05 4,740.15 0.1K
09:26 4,750.20 4,763.10 4,750.20 4,763.10 0.1K
09:27 4,760.55 4,778.90 4,760.55 4,778.90 0.1K
09:28 4,776.75 4,796.20 4,776.75 4,796.05 0.3K
09:29 4,799.00 4,799.00 4,785.30 4,785.30 0.2K
09:30 4,797.95 4,802.00 4,790.00 4,802.00 0.7K
09:31 4,790.15 4,790.15 4,767.90 4,782.05 0.3K
09:32 4,795.20 4,799.85 4,794.80 4,799.85 0.1K
09:33 4,799.85 4,806.00 4,795.10 4,806.00 0.4K
09:34 4,802.70 4,806.00 4,797.20 4,797.20 0.1K
09:35 4,795.00 4,795.00 4,771.25 4,772.85 0.2K
09:36 4,773.75 4,791.20 4,773.75 4,791.20 0.1K
09:37 4,794.15 4,794.15 4,792.85 4,792.85 0.0K
09:38 4,789.60 4,789.60 4,750.00 4,750.00 0.2K
09:39 4,755.00 4,769.30 4,755.00 4,759.00 0.0K
09:40 4,769.10 4,792.60 4,769.10 4,792.60 0.2K
09:41 4,775.95 4,792.60 4,775.95 4,792.55 0.1K
09:42 4,798.95 4,799.95 4,798.95 4,799.95 0.5K
09:43 4,798.95 4,800.00 4,798.95 4,799.90 0.3K
09:44 4,788.45 4,790.05 4,788.45 4,790.05 0.0K
09:45 4,799.00 4,799.00 4,790.05 4,798.95 0.1K
09:46 4,799.00 4,799.00 4,794.95 4,794.95 0.1K
09:47 4,794.95 4,799.85 4,791.70 4,791.70 0.3K
09:48 4,804.45 4,809.95 4,804.45 4,809.95 0.3K
09:49 4,831.00 4,869.80 4,831.00 4,869.80 1.3K
09:50 4,862.85 4,890.00 4,862.85 4,890.00 0.8K
09:51 4,886.80 4,899.00 4,879.90 4,899.00 0.8K
09:52 4,896.90 4,899.95 4,890.00 4,890.00 0.8K
09:53 4,875.05 4,897.00 4,875.05 4,897.00 0.2K
09:54 4,898.95 4,900.00 4,898.95 4,900.00 0.9K
09:55 4,900.00 4,900.00 4,862.85 4,866.15 0.8K
09:56 4,884.60 4,890.00 4,866.15 4,884.45 0.2K
09:57 4,882.35 4,889.10 4,875.60 4,887.00 0.1K
09:58 4,895.00 4,900.00 4,890.00 4,900.00 0.8K
09:59 4,899.95 4,899.95 4,879.50 4,879.50 0.3K
10:00 4,870.00 4,888.65 4,870.00 4,877.95 0.4K
10:01 4,876.50 4,876.50 4,865.85 4,876.05 0.1K
10:02 4,867.05 4,882.00 4,867.05 4,880.00 0.1K
10:03 4,885.80 4,894.30 4,868.20 4,868.25 0.1K
10:04 4,870.05 4,870.05 4,870.00 4,870.00 0.0K
10:05 4,872.15 4,872.15 4,870.00 4,870.00 0.1K
10:06 4,870.00 4,877.45 4,870.00 4,877.45 0.0K
10:07 4,877.15 4,877.15 4,870.00 4,870.00 0.0K
10:08 4,876.05 4,890.00 4,876.05 4,884.05 0.2K
10:09 4,884.60 4,889.95 4,878.55 4,887.65 0.0K
10:10 4,882.05 4,882.05 4,882.00 4,882.00 0.0K
10:11 4,882.00 4,882.00 4,865.00 4,867.45 0.2K
10:12 4,883.00 4,887.20 4,875.05 4,875.05 0.4K
10:13 4,885.95 4,896.10 4,877.40 4,888.00 0.3K
10:14 4,887.30 4,887.30 4,877.05 4,877.05 0.1K
10:15 4,877.15 4,877.15 4,862.85 4,862.85 0.4K
10:16 4,862.85 4,867.10 4,862.85 4,862.85 0.1K
10:17 4,867.05 4,867.10 4,858.30 4,858.30 0.7K
10:18 4,858.35 4,858.35 4,840.00 4,855.15 0.2K
10:19 4,867.10 4,870.00 4,860.05 4,860.05 0.2K
10:20 4,869.75 4,869.75 4,868.00 4,868.00 0.0K
10:21 4,870.00 4,870.00 4,851.05 4,860.10 0.2K
10:22 4,847.55 4,858.30 4,843.65 4,850.00 0.1K
10:23 4,843.05 4,853.90 4,843.05 4,853.90 0.0K
10:24 4,841.30 4,862.05 4,840.05 4,851.40 0.2K
10:25 4,852.50 4,852.50 4,840.00 4,840.00 0.1K
10:26 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
10:27 4,841.45 4,852.90 4,841.00 4,848.45 0.1K
10:28 4,848.45 4,851.65 4,841.00 4,851.65 0.0K
10:29 4,845.05 4,845.40 4,840.05 4,840.05 0.0K
10:30 4,852.25 4,852.25 4,840.00 4,840.00 0.4K
10:31 4,846.20 4,846.20 4,840.00 4,840.10 0.1K
10:32 4,848.95 4,852.95 4,841.65 4,852.95 0.0K
10:33 4,852.95 4,852.95 4,849.00 4,849.00 0.0K
10:34 4,852.60 4,862.95 4,852.20 4,852.20 0.1K
10:35 4,867.90 4,869.75 4,867.90 4,869.75 0.0K
10:36 4,870.00 4,871.20 4,855.00 4,855.00 0.3K
10:37 4,861.75 4,861.75 4,861.75 4,861.75 0.0K
10:38 4,864.25 4,864.25 4,855.00 4,860.05 0.1K
10:40 4,855.00 4,855.00 4,840.00 4,848.45 0.2K
10:41 4,835.05 4,848.10 4,832.10 4,847.95 1.8K
10:42 4,839.95 4,840.00 4,835.00 4,835.00 0.3K
10:43 4,835.00 4,840.00 4,835.00 4,840.00 0.1K
10:44 4,840.00 4,840.00 4,830.85 4,833.05 0.1K
10:45 4,822.20 4,822.45 4,815.05 4,815.05 0.3K
10:46 4,819.90 4,819.90 4,795.35 4,799.95 0.5K
10:47 4,795.00 4,800.00 4,795.00 4,795.00 0.1K
10:48 4,795.00 4,799.95 4,790.05 4,799.65 0.0K
10:49 4,799.90 4,808.85 4,799.90 4,803.80 0.2K
10:50 4,803.80 4,803.80 4,799.00 4,802.95 0.1K
10:51 4,802.95 4,802.95 4,802.95 4,802.95 0.0K
10:52 4,803.00 4,816.95 4,803.00 4,816.95 0.3K
10:53 4,803.00 4,803.00 4,803.00 4,803.00 0.1K
10:54 4,810.40 4,813.65 4,810.40 4,810.50 0.1K
10:55 4,817.95 4,817.95 4,815.70 4,815.70 0.0K
10:56 4,815.70 4,819.50 4,815.70 4,819.50 0.1K
10:57 4,804.55 4,815.10 4,804.55 4,815.10 0.0K
10:58 4,814.20 4,814.20 4,803.60 4,803.60 0.0K
10:59 4,816.40 4,819.55 4,816.40 4,819.55 0.0K
11:00 4,819.95 4,819.95 4,809.75 4,810.35 0.0K
11:01 4,823.55 4,826.85 4,799.00 4,799.00 0.5K
11:02 4,790.15 4,790.15 4,790.00 4,790.00 0.0K
11:03 4,790.00 4,800.00 4,790.00 4,800.00 0.0K
11:04 4,792.55 4,792.55 4,792.30 4,792.30 0.0K
11:07 4,792.10 4,792.10 4,790.00 4,790.00 0.1K
11:08 4,786.30 4,796.75 4,786.30 4,786.30 0.0K
11:09 4,786.30 4,786.30 4,786.30 4,786.30 0.0K
11:10 4,791.95 4,791.95 4,791.95 4,791.95 0.0K
11:12 4,797.70 4,798.40 4,797.70 4,798.40 0.0K
11:13 4,787.20 4,799.65 4,787.20 4,799.65 0.0K
11:14 4,786.30 4,799.00 4,786.30 4,799.00 0.0K
11:15 4,804.55 4,804.55 4,804.55 4,804.55 0.0K
11:16 4,803.10 4,803.10 4,773.35 4,773.35 0.1K
11:17 4,772.55 4,778.95 4,769.90 4,769.90 0.1K
11:18 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
11:19 4,757.90 4,758.00 4,757.90 4,758.00 0.0K
11:20 4,751.00 4,763.95 4,751.00 4,763.95 0.1K
11:21 4,765.15 4,777.00 4,765.15 4,777.00 0.0K
11:22 4,779.00 4,787.80 4,779.00 4,787.80 0.0K
11:23 4,795.50 4,798.50 4,795.50 4,798.50 0.0K
11:24 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
11:25 4,798.00 4,798.05 4,798.00 4,798.05 0.1K
11:26 4,787.25 4,787.25 4,787.25 4,787.25 0.0K
11:27 4,786.25 4,786.25 4,786.25 4,786.25 0.0K
11:28 4,779.50 4,779.70 4,779.50 4,779.70 0.0K
11:30 4,779.70 4,779.70 4,779.70 4,779.70 0.0K
11:31 4,779.70 4,785.15 4,779.70 4,785.05 0.2K
11:32 4,787.25 4,796.05 4,785.00 4,785.00 0.1K
11:34 4,797.50 4,798.45 4,797.50 4,798.45 0.0K
11:35 4,798.45 4,799.75 4,798.45 4,799.75 0.0K
11:36 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:37 4,794.30 4,799.90 4,794.30 4,799.90 0.0K
11:38 4,799.95 4,799.95 4,786.30 4,786.30 0.0K
11:41 4,766.70 4,766.70 4,756.30 4,756.30 0.2K
11:42 4,751.35 4,752.85 4,751.00 4,751.00 0.1K
11:43 4,765.95 4,780.35 4,765.95 4,780.35 0.0K
11:44 4,781.15 4,781.15 4,781.15 4,781.15 0.0K
11:46 4,764.55 4,764.55 4,764.55 4,764.55 0.0K
11:47 4,781.85 4,783.95 4,781.85 4,783.95 0.0K
11:48 4,782.85 4,798.85 4,782.85 4,795.80 0.0K
11:49 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
11:50 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
11:51 4,785.80 4,785.80 4,770.20 4,770.20 0.0K
11:52 4,788.05 4,788.10 4,788.05 4,788.10 0.0K
11:53 4,794.30 4,794.45 4,794.30 4,794.45 0.0K
11:54 4,794.45 4,797.80 4,794.45 4,797.80 0.0K
11:56 4,795.55 4,795.55 4,782.60 4,782.60 0.1K
11:57 4,798.70 4,798.70 4,798.60 4,798.60 0.0K
11:58 4,799.80 4,799.80 4,799.80 4,799.80 0.0K
11:59 4,799.80 4,799.80 4,799.80 4,799.80 0.0K
12:00 4,799.80 4,799.80 4,799.80 4,799.80 0.0K
12:01 4,799.00 4,799.00 4,785.35 4,785.35 0.0K
12:02 4,782.00 4,782.00 4,782.00 4,782.00 0.0K
12:03 4,782.05 4,782.05 4,782.05 4,782.05 0.0K
12:04 4,781.00 4,781.00 4,780.30 4,780.30 0.1K
12:05 4,781.00 4,781.00 4,770.00 4,770.35 0.1K
12:06 4,755.05 4,766.75 4,755.05 4,766.75 0.0K
12:08 4,766.00 4,766.00 4,765.95 4,766.00 0.1K
12:10 4,757.15 4,757.15 4,756.15 4,756.15 0.0K
12:11 4,755.00 4,755.00 4,752.00 4,752.00 0.0K
12:12 4,752.00 4,765.95 4,752.00 4,765.95 0.0K
12:14 4,760.00 4,765.90 4,753.25 4,765.90 0.0K
12:15 4,766.00 4,766.00 4,765.90 4,765.90 0.0K
12:16 4,765.05 4,765.05 4,765.05 4,765.05 0.1K
12:17 4,751.00 4,751.00 4,750.00 4,750.00 0.2K
12:18 4,743.05 4,743.05 4,743.05 4,743.05 0.0K
12:19 4,748.00 4,775.95 4,748.00 4,775.95 0.1K
12:20 4,750.70 4,750.70 4,750.70 4,750.70 0.0K
12:21 4,751.10 4,751.10 4,750.70 4,750.70 0.0K
12:22 4,750.70 4,750.70 4,750.70 4,750.70 0.0K
12:23 4,793.85 4,793.85 4,793.85 4,793.85 0.1K
12:24 4,779.25 4,779.25 4,760.00 4,760.00 0.1K
12:25 4,760.00 4,760.00 4,750.00 4,750.00 0.0K
12:26 4,745.05 4,759.95 4,745.05 4,759.95 0.0K
12:27 4,745.15 4,745.15 4,745.15 4,745.15 0.0K
12:29 4,745.15 4,759.90 4,745.15 4,759.90 0.0K
12:30 4,759.85 4,759.85 4,745.80 4,745.80 0.0K
12:32 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
12:34 4,752.45 4,752.45 4,752.45 4,752.45 0.0K
12:35 4,752.45 4,793.00 4,752.45 4,793.00 0.1K
12:36 4,769.05 4,769.05 4,759.05 4,759.05 0.0K
12:37 4,769.00 4,769.05 4,750.00 4,750.00 0.1K
12:38 4,768.95 4,768.95 4,768.95 4,768.95 0.0K
12:39 4,799.00 4,799.00 4,773.05 4,775.10 0.6K
12:40 4,770.00 4,770.00 4,750.10 4,750.10 0.6K
12:41 4,750.10 4,750.10 4,750.10 4,750.10 0.0K
12:42 4,750.20 4,750.20 4,750.20 4,750.20 0.0K
12:43 4,750.30 4,775.85 4,750.30 4,775.85 0.1K
12:44 4,760.05 4,772.95 4,760.05 4,767.30 0.0K
12:45 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:46 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
12:47 4,750.30 4,750.30 4,750.30 4,750.30 0.0K
12:48 4,750.35 4,750.35 4,750.35 4,750.35 0.0K
12:49 4,747.00 4,747.00 4,747.00 4,747.00 0.1K
12:50 4,768.15 4,768.15 4,748.00 4,748.00 0.1K
12:51 4,781.65 4,781.65 4,781.65 4,781.65 0.0K
12:53 4,750.05 4,767.60 4,748.00 4,748.00 0.1K
12:56 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
12:57 4,761.40 4,761.45 4,761.40 4,761.45 0.0K
13:01 4,761.45 4,761.45 4,750.05 4,750.05 0.0K
13:02 4,748.00 4,748.00 4,747.00 4,747.00 0.1K
13:03 4,748.00 4,748.00 4,745.15 4,745.15 0.0K
13:04 4,745.10 4,745.10 4,745.10 4,745.10 0.0K
13:05 4,738.00 4,738.00 4,734.00 4,734.00 0.2K
13:06 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
13:07 4,738.20 4,738.20 4,738.20 4,738.20 0.0K
13:09 4,741.25 4,741.25 4,741.25 4,741.25 0.0K
13:12 4,738.35 4,738.35 4,738.35 4,738.35 0.0K
13:13 4,739.95 4,739.95 4,739.95 4,739.95 0.0K
13:14 4,740.00 4,740.00 4,739.95 4,739.95 0.0K
13:15 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
13:16 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
13:19 4,730.55 4,743.30 4,730.55 4,743.30 0.1K
13:20 4,734.15 4,736.65 4,734.15 4,736.65 0.0K
13:21 4,736.65 4,748.40 4,730.55 4,748.40 0.0K
13:22 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
13:23 4,752.10 4,752.10 4,752.10 4,752.10 0.0K
13:24 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
13:25 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
13:26 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
13:27 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
13:28 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
13:30 4,740.00 4,750.00 4,740.00 4,749.95 0.0K
13:31 4,742.00 4,750.00 4,742.00 4,750.00 0.0K
13:33 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
13:34 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
13:35 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
13:38 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
13:40 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
13:41 4,745.00 4,749.90 4,745.00 4,749.90 0.0K
13:42 4,749.00 4,749.00 4,749.00 4,749.00 0.0K
13:44 4,749.00 4,749.00 4,749.00 4,749.00 0.0K
13:45 4,738.00 4,738.00 4,735.00 4,735.00 0.0K
13:46 4,727.40 4,730.00 4,727.40 4,730.00 0.1K
13:48 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
13:49 4,720.00 4,720.00 4,710.00 4,710.00 0.1K
13:50 4,710.00 4,712.70 4,706.00 4,712.70 0.0K
13:51 4,701.45 4,712.85 4,701.45 4,701.45 0.0K
13:52 4,701.45 4,701.45 4,701.45 4,701.45 0.0K
13:53 4,703.45 4,712.90 4,703.45 4,712.90 0.0K
13:54 4,712.90 4,712.90 4,712.90 4,712.90 0.0K
13:55 4,712.90 4,720.00 4,712.90 4,720.00 0.0K
13:56 4,736.10 4,736.10 4,719.85 4,719.85 0.1K
13:58 4,716.95 4,716.95 4,716.95 4,716.95 0.0K
13:59 4,703.45 4,703.45 4,700.00 4,700.00 0.0K
14:00 4,700.00 4,700.00 4,700.00 4,700.00 0.2K
14:01 4,700.00 4,700.00 4,690.05 4,690.05 0.2K
14:02 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
14:03 4,705.75 4,705.75 4,705.75 4,705.75 0.0K
14:04 4,718.45 4,718.45 4,718.40 4,718.40 0.0K
14:05 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
14:06 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
14:07 4,715.00 4,715.00 4,701.00 4,701.00 0.1K
14:08 4,701.05 4,723.15 4,701.05 4,723.15 0.0K
14:09 4,701.40 4,720.55 4,701.25 4,720.55 0.0K
14:10 4,700.05 4,700.05 4,700.05 4,700.05 0.0K
14:11 4,698.75 4,698.75 4,698.75 4,698.75 0.0K
14:12 4,693.25 4,693.25 4,692.85 4,692.85 0.1K
14:13 4,684.05 4,697.95 4,680.00 4,680.00 0.2K
14:14 4,680.00 4,680.00 4,661.65 4,676.35 0.2K
14:15 4,658.15 4,675.75 4,657.35 4,674.95 0.2K
14:16 4,660.05 4,674.95 4,652.95 4,652.95 0.1K
14:17 4,641.25 4,646.40 4,617.70 4,624.95 0.4K
14:18 4,625.00 4,625.00 4,608.20 4,608.20 0.2K
14:19 4,605.45 4,605.45 4,560.00 4,560.00 0.7K
14:20 4,560.00 4,560.05 4,500.00 4,512.05 2.1K
14:21 4,511.00 4,519.00 4,490.00 4,490.00 0.7K
14:22 4,492.30 4,517.60 4,492.30 4,502.70 0.1K
14:23 4,517.65 4,563.75 4,517.65 4,540.95 0.2K
14:24 4,546.15 4,556.25 4,546.15 4,556.25 0.1K
14:25 4,556.25 4,556.25 4,556.00 4,556.00 0.0K
14:26 4,555.00 4,555.00 4,535.15 4,535.15 0.0K
14:27 4,550.00 4,555.00 4,550.00 4,555.00 0.1K
14:28 4,555.50 4,560.00 4,555.50 4,559.55 0.1K
14:29 4,559.55 4,590.00 4,559.55 4,590.00 0.2K
14:30 4,595.90 4,598.00 4,575.00 4,575.00 0.1K
14:31 4,579.05 4,584.85 4,574.00 4,574.00 0.0K
14:32 4,579.95 4,579.95 4,579.90 4,579.90 0.0K
14:33 4,578.85 4,582.65 4,578.85 4,582.65 0.0K
14:34 4,579.45 4,580.05 4,579.45 4,580.05 0.0K
14:35 4,586.45 4,586.45 4,570.25 4,575.00 0.1K
14:36 4,575.10 4,582.95 4,575.10 4,582.95 0.0K
14:37 4,583.80 4,590.95 4,583.80 4,590.95 0.0K
14:38 4,589.00 4,598.95 4,589.00 4,598.95 0.0K
14:39 4,599.00 4,616.50 4,599.00 4,616.50 0.1K
14:40 4,610.00 4,613.90 4,607.50 4,608.00 0.1K
14:41 4,608.00 4,621.60 4,608.00 4,616.90 0.2K
14:42 4,597.30 4,612.30 4,597.30 4,597.40 0.0K
14:43 4,605.00 4,630.00 4,604.00 4,630.00 0.2K
14:44 4,617.85 4,617.85 4,616.35 4,616.35 0.0K
14:45 4,616.40 4,638.90 4,616.40 4,638.90 0.0K
14:46 4,634.25 4,635.80 4,618.00 4,618.00 0.0K
14:47 4,615.35 4,628.35 4,610.20 4,628.35 0.1K
14:48 4,628.35 4,628.35 4,625.65 4,625.65 0.0K
14:49 4,622.35 4,622.35 4,614.75 4,614.75 0.0K
14:50 4,622.30 4,622.30 4,622.30 4,622.30 0.0K
14:51 4,612.55 4,612.55 4,612.55 4,612.55 0.0K
14:52 4,612.55 4,619.85 4,612.55 4,619.85 0.0K
14:54 4,613.15 4,613.15 4,610.20 4,610.20 0.1K
14:55 4,610.20 4,610.20 4,610.20 4,610.20 0.0K
14:56 4,606.05 4,606.15 4,606.00 4,606.00 0.2K
14:57 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
14:58 4,608.25 4,617.55 4,608.25 4,616.60 0.0K
14:59 4,627.55 4,628.35 4,626.20 4,628.35 0.2K
15:00 4,625.50 4,644.50 4,625.50 4,644.50 0.1K
15:01 4,638.50 4,638.50 4,638.50 4,638.50 0.0K
15:02 4,644.50 4,644.50 4,640.00 4,640.00 0.0K
15:03 4,640.00 4,640.00 4,639.60 4,639.60 0.1K
15:04 4,638.10 4,638.10 4,638.10 4,638.10 0.0K
15:05 4,625.30 4,625.30 4,625.30 4,625.30 0.0K
15:07 4,638.00 4,638.10 4,638.00 4,638.10 0.0K
15:08 4,638.00 4,638.10 4,638.00 4,638.10 0.0K
15:09 4,638.10 4,638.10 4,638.10 4,638.10 0.0K
15:10 4,638.10 4,642.00 4,638.10 4,642.00 0.0K
15:11 4,642.00 4,642.00 4,642.00 4,642.00 0.0K
15:12 4,642.00 4,642.00 4,641.95 4,641.95 0.0K
15:14 4,636.00 4,636.00 4,619.00 4,619.00 0.1K
15:15 4,618.95 4,619.00 4,618.90 4,618.90 0.1K
15:16 4,600.00 4,600.60 4,579.90 4,600.60 0.6K
15:17 4,602.05 4,632.40 4,602.05 4,632.40 0.2K
15:18 4,632.40 4,635.00 4,632.40 4,635.00 0.1K
15:19 4,636.00 4,641.15 4,636.00 4,641.15 0.0K
15:20 4,669.00 4,669.00 4,658.30 4,667.95 0.4K
15:21 4,667.00 4,684.00 4,667.00 4,670.05 0.2K
15:22 4,670.00 4,670.05 4,670.00 4,670.05 0.1K
15:23 4,695.00 4,700.00 4,693.75 4,700.00 0.3K
15:24 4,702.85 4,717.00 4,662.05 4,700.15 0.4K
15:25 4,624.05 4,626.45 4,611.15 4,626.45 0.7K
15:26 4,626.45 4,644.20 4,619.00 4,630.05 0.3K
15:27 4,644.35 4,700.00 4,644.35 4,700.00 0.2K
15:28 4,700.00 4,736.10 4,700.00 4,736.10 0.8K
15:29 4,748.00 4,748.00 4,615.00 4,654.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available