TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,586.00 4,586.00 4,586.00 4,586.00 0.1K
09:15 4,600.00 4,600.00 4,552.80 4,560.00 0.6K
09:16 4,560.00 4,580.00 4,560.00 4,580.00 0.3K
09:17 4,575.00 4,580.00 4,575.00 4,575.00 0.4K
09:18 4,575.00 4,575.00 4,570.80 4,575.00 0.0K
09:19 4,580.00 4,580.00 4,580.00 4,580.00 0.4K
09:20 4,580.00 4,580.00 4,579.05 4,580.00 0.5K
09:21 4,579.05 4,580.00 4,571.05 4,576.35 0.1K
09:22 4,579.90 4,580.00 4,565.00 4,565.00 0.1K
09:23 4,574.90 4,574.90 4,561.40 4,561.55 0.1K
09:24 4,562.40 4,562.40 4,559.95 4,560.00 0.1K
09:25 4,560.00 4,570.75 4,552.00 4,570.75 0.1K
09:26 4,570.75 4,580.00 4,570.40 4,580.00 0.1K
09:27 4,576.40 4,576.40 4,576.40 4,576.40 0.1K
09:29 4,568.45 4,575.35 4,568.40 4,575.35 0.0K
09:30 4,564.05 4,576.60 4,564.05 4,576.60 0.0K
09:31 4,576.60 4,579.00 4,563.00 4,563.00 0.1K
09:32 4,561.10 4,573.10 4,552.70 4,552.70 0.1K
09:33 4,559.05 4,559.05 4,552.00 4,552.00 0.0K
09:34 4,565.65 4,565.65 4,513.35 4,521.30 0.5K
09:35 4,520.70 4,521.35 4,513.35 4,513.35 0.4K
09:36 4,519.90 4,519.90 4,506.40 4,506.40 0.0K
09:37 4,511.40 4,512.05 4,505.00 4,505.00 0.0K
09:38 4,505.05 4,513.80 4,505.05 4,507.75 0.0K
09:39 4,517.00 4,519.80 4,508.00 4,510.00 0.0K
09:40 4,510.00 4,510.00 4,477.70 4,479.00 0.5K
09:41 4,478.95 4,519.95 4,478.95 4,483.70 0.3K
09:42 4,479.20 4,495.05 4,479.20 4,495.05 0.1K
09:43 4,508.60 4,513.05 4,508.60 4,513.05 0.1K
09:44 4,512.15 4,533.95 4,512.15 4,532.00 0.1K
09:45 4,527.45 4,527.45 4,516.10 4,516.10 0.1K
09:46 4,516.10 4,516.10 4,516.05 4,516.05 0.0K
09:47 4,527.15 4,535.00 4,514.00 4,521.55 0.4K
09:48 4,520.00 4,526.20 4,520.00 4,520.00 0.0K
09:49 4,517.55 4,519.90 4,510.00 4,510.00 0.0K
09:50 4,510.75 4,510.75 4,510.75 4,510.75 0.3K
09:51 4,500.00 4,500.00 4,499.00 4,499.00 0.0K
09:52 4,499.00 4,512.10 4,492.00 4,512.10 0.1K
09:53 4,512.10 4,512.10 4,495.05 4,496.10 0.0K
09:54 4,496.05 4,515.80 4,495.05 4,495.05 0.1K
09:55 4,496.00 4,500.00 4,496.00 4,500.00 0.0K
09:56 4,500.05 4,500.05 4,500.05 4,500.05 0.0K
09:57 4,495.00 4,496.00 4,495.00 4,496.00 0.1K
09:58 4,504.00 4,504.00 4,496.00 4,496.00 0.0K
09:59 4,496.00 4,510.55 4,496.00 4,510.55 0.1K
10:00 4,497.30 4,514.65 4,497.30 4,498.10 0.0K
10:01 4,514.00 4,514.00 4,499.05 4,499.10 0.1K
10:02 4,497.00 4,497.00 4,496.00 4,496.55 0.0K
10:03 4,496.10 4,496.55 4,496.05 4,496.15 0.0K
10:04 4,499.05 4,499.05 4,490.00 4,490.00 0.1K
10:05 4,490.00 4,490.00 4,486.00 4,486.00 0.0K
10:06 4,486.00 4,490.20 4,486.00 4,490.20 0.0K
10:07 4,490.55 4,499.95 4,490.55 4,492.35 0.0K
10:08 4,492.40 4,494.90 4,486.60 4,490.00 0.1K
10:09 4,486.15 4,490.00 4,486.00 4,486.00 0.0K
10:10 4,486.00 4,490.00 4,486.00 4,486.00 0.0K
10:11 4,486.00 4,486.00 4,486.00 4,486.00 0.0K
10:12 4,490.00 4,499.95 4,489.65 4,498.95 0.0K
10:13 4,491.75 4,491.75 4,486.10 4,486.10 0.0K
10:14 4,486.10 4,488.70 4,486.10 4,488.05 0.0K
10:15 4,488.05 4,494.95 4,488.00 4,489.05 0.0K
10:16 4,489.00 4,496.55 4,486.05 4,486.05 0.1K
10:17 4,486.35 4,487.20 4,486.35 4,487.20 0.0K
10:18 4,487.00 4,487.60 4,487.00 4,487.60 0.0K
10:19 4,486.05 4,486.30 4,486.05 4,486.30 0.1K
10:20 4,486.05 4,486.15 4,486.05 4,486.05 0.0K
10:21 4,486.05 4,487.25 4,486.05 4,487.25 0.0K
10:22 4,486.30 4,499.00 4,486.30 4,499.00 0.1K
10:23 4,504.15 4,511.05 4,500.10 4,511.05 0.0K
10:24 4,511.00 4,519.00 4,511.00 4,514.05 0.1K
10:25 4,514.35 4,518.80 4,514.05 4,518.80 0.0K
10:26 4,511.05 4,511.05 4,505.00 4,505.00 0.7K
10:27 4,505.05 4,512.00 4,505.05 4,512.00 0.0K
10:28 4,522.20 4,522.35 4,520.05 4,522.35 0.0K
10:29 4,520.05 4,530.00 4,520.05 4,530.00 0.0K
10:30 4,527.60 4,536.10 4,525.00 4,536.10 0.0K
10:31 4,536.05 4,536.05 4,536.00 4,536.00 0.0K
10:32 4,536.00 4,536.00 4,535.00 4,536.00 0.0K
10:33 4,536.00 4,536.00 4,525.00 4,525.05 0.1K
10:34 4,525.20 4,525.20 4,525.00 4,525.00 0.0K
10:35 4,525.00 4,525.15 4,525.00 4,525.15 0.0K
10:36 4,525.15 4,525.15 4,525.15 4,525.15 0.0K
10:37 4,525.20 4,540.00 4,525.15 4,525.15 0.1K
10:38 4,533.95 4,533.95 4,525.15 4,525.15 0.0K
10:39 4,525.15 4,534.00 4,525.15 4,525.15 0.0K
10:40 4,525.15 4,538.85 4,525.15 4,525.50 0.0K
10:41 4,525.50 4,525.50 4,518.10 4,518.10 0.1K
10:42 4,518.80 4,519.70 4,511.25 4,511.25 0.0K
10:45 4,511.60 4,511.60 4,511.60 4,511.60 0.0K
10:46 4,511.60 4,520.05 4,510.85 4,510.85 0.0K
10:47 4,520.20 4,520.20 4,510.85 4,520.00 0.0K
10:48 4,521.45 4,533.00 4,521.45 4,533.00 0.0K
10:49 4,524.00 4,536.95 4,524.00 4,536.85 0.0K
10:50 4,528.35 4,528.50 4,528.35 4,528.35 0.0K
10:51 4,528.35 4,528.35 4,522.00 4,522.10 0.0K
10:52 4,522.05 4,522.10 4,522.05 4,522.10 0.0K
10:53 4,522.00 4,522.00 4,522.00 4,522.00 0.0K
10:54 4,522.00 4,524.50 4,512.90 4,512.90 0.0K
10:55 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
10:56 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
10:57 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
10:58 4,512.95 4,512.95 4,505.05 4,505.05 0.5K
10:59 4,508.50 4,518.05 4,508.45 4,510.15 0.0K
11:00 4,511.10 4,511.10 4,511.00 4,511.00 0.0K
11:01 4,511.00 4,511.10 4,510.00 4,510.00 0.3K
11:02 4,509.95 4,509.95 4,509.15 4,509.15 0.0K
11:03 4,510.10 4,510.10 4,510.05 4,510.05 0.0K
11:04 4,511.00 4,511.00 4,511.00 4,511.00 0.0K
11:05 4,511.00 4,511.05 4,511.00 4,511.05 0.0K
11:06 4,511.05 4,526.55 4,511.05 4,511.10 0.0K
11:07 4,511.10 4,526.60 4,511.10 4,512.05 0.0K
11:08 4,512.05 4,515.05 4,512.05 4,515.05 0.0K
11:09 4,515.10 4,515.10 4,515.00 4,515.00 0.2K
11:10 4,511.00 4,511.00 4,511.00 4,511.00 0.0K
11:11 4,511.00 4,511.00 4,511.00 4,511.00 0.0K
11:12 4,511.00 4,511.00 4,511.00 4,511.00 0.0K
11:13 4,511.00 4,511.00 4,511.00 4,511.00 0.0K
11:14 4,511.00 4,511.00 4,511.00 4,511.00 0.0K
11:15 4,511.00 4,511.10 4,511.00 4,511.10 0.0K
11:16 4,512.00 4,524.45 4,512.00 4,512.00 0.0K
11:17 4,512.00 4,512.10 4,512.00 4,512.00 0.0K
11:18 4,512.00 4,512.00 4,512.00 4,512.00 0.0K
11:19 4,512.00 4,515.00 4,512.00 4,515.00 0.0K
11:20 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
11:21 4,509.15 4,514.95 4,506.15 4,506.15 0.0K
11:22 4,515.00 4,515.00 4,505.55 4,505.55 0.0K
11:23 4,511.50 4,511.50 4,505.30 4,505.30 1.0K
11:24 4,505.30 4,505.30 4,505.30 4,505.30 0.0K
11:25 4,505.05 4,505.05 4,500.00 4,500.00 0.1K
11:26 4,510.00 4,511.50 4,501.05 4,501.05 0.0K
11:27 4,501.15 4,501.25 4,501.15 4,501.15 0.0K
11:28 4,501.20 4,519.20 4,501.20 4,519.20 0.0K
11:29 4,519.20 4,519.20 4,501.75 4,502.00 0.0K
11:30 4,501.95 4,501.95 4,501.30 4,501.30 0.0K
11:31 4,501.30 4,501.30 4,501.30 4,501.30 0.0K
11:32 4,501.30 4,518.40 4,501.30 4,502.00 0.0K
11:33 4,518.30 4,518.30 4,502.05 4,502.15 0.0K
11:34 4,502.25 4,502.25 4,502.25 4,502.25 0.0K
11:35 4,512.25 4,517.25 4,512.25 4,517.25 0.0K
11:36 4,517.25 4,517.25 4,517.25 4,517.25 0.0K
11:37 4,517.25 4,517.25 4,517.25 4,517.25 0.0K
11:38 4,517.25 4,517.25 4,511.55 4,511.55 0.0K
11:39 4,501.30 4,501.30 4,501.20 4,501.20 0.0K
11:40 4,501.15 4,501.15 4,500.00 4,500.00 0.0K
11:41 4,500.00 4,511.90 4,499.40 4,500.00 0.1K
11:42 4,500.00 4,500.00 4,499.95 4,499.95 0.0K
11:43 4,499.90 4,499.90 4,495.10 4,495.10 0.0K
11:44 4,495.10 4,495.10 4,492.45 4,492.45 0.0K
11:46 4,492.35 4,492.35 4,492.35 4,492.35 0.0K
11:47 4,494.15 4,494.65 4,494.15 4,494.55 0.0K
11:48 4,494.50 4,494.50 4,490.50 4,490.50 0.0K
11:49 4,490.50 4,502.95 4,490.50 4,491.05 0.0K
11:50 4,491.15 4,491.35 4,491.15 4,491.35 0.0K
11:51 4,506.85 4,506.85 4,492.15 4,492.15 0.0K
11:52 4,492.15 4,507.55 4,492.15 4,492.25 0.0K
11:53 4,492.30 4,507.45 4,492.30 4,492.40 0.0K
11:54 4,492.60 4,500.05 4,492.60 4,500.00 0.0K
11:55 4,493.00 4,493.00 4,492.45 4,492.50 0.0K
11:56 4,492.45 4,492.45 4,492.25 4,492.25 0.0K
11:57 4,492.00 4,494.35 4,490.55 4,494.35 0.1K
11:58 4,494.35 4,494.35 4,491.20 4,491.35 0.0K
11:59 4,491.35 4,491.35 4,491.25 4,491.25 0.0K
12:00 4,491.10 4,491.20 4,491.10 4,491.20 0.0K
12:01 4,491.15 4,491.20 4,491.15 4,491.15 0.0K
12:02 4,491.10 4,491.25 4,491.10 4,491.25 0.0K
12:03 4,491.20 4,491.20 4,491.15 4,491.15 0.0K
12:04 4,491.15 4,491.15 4,490.50 4,490.50 0.0K
12:05 4,490.50 4,490.50 4,490.50 4,490.50 0.0K
12:06 4,490.00 4,500.95 4,490.00 4,500.95 0.1K
12:07 4,501.00 4,503.65 4,490.10 4,491.60 0.0K
12:08 4,491.55 4,491.60 4,491.50 4,491.60 0.0K
12:09 4,491.60 4,491.65 4,491.55 4,491.60 0.0K
12:10 4,491.50 4,491.50 4,491.40 4,491.40 0.0K
12:11 4,490.00 4,500.00 4,487.45 4,487.45 0.0K
12:12 4,487.45 4,487.45 4,487.45 4,487.45 0.0K
12:13 4,487.45 4,498.85 4,487.40 4,498.85 0.0K
12:14 4,487.05 4,490.75 4,487.05 4,490.00 0.0K
12:15 4,490.65 4,498.45 4,490.00 4,490.00 0.0K
12:16 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
12:17 4,486.10 4,486.10 4,486.10 4,486.10 0.0K
12:18 4,486.10 4,490.00 4,486.10 4,490.00 0.0K
12:19 4,490.00 4,496.95 4,486.10 4,496.95 0.0K
12:20 4,486.15 4,492.25 4,486.15 4,492.25 0.0K
12:21 4,486.10 4,486.10 4,486.10 4,486.10 0.0K
12:22 4,486.10 4,500.00 4,486.10 4,500.00 0.0K
12:23 4,489.55 4,489.55 4,486.15 4,486.15 0.0K
12:24 4,486.15 4,498.85 4,486.15 4,498.85 0.0K
12:25 4,486.75 4,487.05 4,486.75 4,487.05 0.0K
12:26 4,498.95 4,498.95 4,487.75 4,487.80 0.0K
12:27 4,487.85 4,487.85 4,487.00 4,487.00 0.0K
12:28 4,487.00 4,487.00 4,487.00 4,487.00 0.0K
12:29 4,487.00 4,487.00 4,487.00 4,487.00 0.0K
12:30 4,487.00 4,487.00 4,486.20 4,486.20 0.0K
12:31 4,486.20 4,486.20 4,486.20 4,486.20 0.0K
12:32 4,486.05 4,486.05 4,486.05 4,486.05 0.1K
12:33 4,486.25 4,486.25 4,486.05 4,486.05 0.0K
12:34 4,486.05 4,486.05 4,486.05 4,486.05 0.0K
12:35 4,486.05 4,486.05 4,486.05 4,486.05 0.0K
12:36 4,485.00 4,498.40 4,485.00 4,498.40 0.0K
12:37 4,485.00 4,497.00 4,485.00 4,487.10 0.0K
12:38 4,488.20 4,488.25 4,488.15 4,488.15 0.0K
12:39 4,488.15 4,488.15 4,488.00 4,488.00 0.0K
12:40 4,487.95 4,490.40 4,487.95 4,488.15 0.0K
12:41 4,488.15 4,488.30 4,488.15 4,488.30 0.0K
12:42 4,488.30 4,488.40 4,488.30 4,488.40 0.0K
12:43 4,488.50 4,503.50 4,488.50 4,489.05 0.1K
12:44 4,489.05 4,503.10 4,489.05 4,491.15 0.0K
12:45 4,492.05 4,492.20 4,492.05 4,492.20 0.0K
12:46 4,492.20 4,492.60 4,492.20 4,492.60 0.0K
12:47 4,492.60 4,494.00 4,492.60 4,494.00 0.0K
12:48 4,495.05 4,501.80 4,495.05 4,496.10 0.0K
12:49 4,496.10 4,496.10 4,496.00 4,496.00 0.0K
12:50 4,496.00 4,496.10 4,496.00 4,496.10 0.0K
12:51 4,496.10 4,505.00 4,496.10 4,496.50 0.0K
12:52 4,496.50 4,508.25 4,496.10 4,496.10 0.0K
12:53 4,496.10 4,496.10 4,496.10 4,496.10 0.0K
12:54 4,496.20 4,496.20 4,496.20 4,496.20 0.0K
12:55 4,496.20 4,508.65 4,496.20 4,496.20 0.0K
12:56 4,496.20 4,496.30 4,496.20 4,496.30 0.0K
12:57 4,496.25 4,496.25 4,496.20 4,496.20 0.0K
12:58 4,496.20 4,496.20 4,496.20 4,496.20 0.0K
12:59 4,496.20 4,500.00 4,496.20 4,496.20 0.0K
13:00 4,496.20 4,496.20 4,496.20 4,496.20 0.0K
13:01 4,496.20 4,496.20 4,496.00 4,496.00 0.0K
13:02 4,495.10 4,495.10 4,490.10 4,490.10 0.0K
13:03 4,486.65 4,496.45 4,486.15 4,486.15 0.0K
13:04 4,486.15 4,486.15 4,486.10 4,486.10 0.0K
13:05 4,485.10 4,485.10 4,485.10 4,485.10 0.0K
13:06 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
13:07 4,485.00 4,487.80 4,485.00 4,487.80 0.0K
13:08 4,487.80 4,487.80 4,487.80 4,487.80 0.0K
13:09 4,487.80 4,487.80 4,487.80 4,487.80 0.0K
13:10 4,487.80 4,501.00 4,485.80 4,488.25 0.0K
13:11 4,488.25 4,489.50 4,488.25 4,489.50 0.0K
13:12 4,489.50 4,489.60 4,489.50 4,489.60 0.0K
13:13 4,489.60 4,490.85 4,489.60 4,490.85 0.0K
13:14 4,505.95 4,505.95 4,505.95 4,505.95 0.0K
13:15 4,490.85 4,490.85 4,490.85 4,490.85 0.0K
13:18 4,495.05 4,495.05 4,495.05 4,495.05 0.0K
13:19 4,493.00 4,493.00 4,492.95 4,492.95 0.0K
13:21 4,490.90 4,490.90 4,490.85 4,490.85 0.1K
13:22 4,490.85 4,490.85 4,490.85 4,490.85 0.0K
13:25 4,504.95 4,504.95 4,504.95 4,504.95 0.0K
13:27 4,504.85 4,504.85 4,491.60 4,491.60 0.0K
13:31 4,491.65 4,493.10 4,491.65 4,493.10 0.0K
13:32 4,505.00 4,508.35 4,493.25 4,508.35 0.0K
13:33 4,493.30 4,493.30 4,493.30 4,493.30 0.0K
13:36 4,496.00 4,496.00 4,496.00 4,496.00 0.0K
13:39 4,509.90 4,509.90 4,496.15 4,496.25 0.1K
13:41 4,501.45 4,510.10 4,496.25 4,510.10 1.6K
13:42 4,514.95 4,515.00 4,514.95 4,515.00 0.0K
13:43 4,515.00 4,515.00 4,496.50 4,496.55 0.0K
13:44 4,496.55 4,500.00 4,496.50 4,500.00 0.0K
13:45 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
13:46 4,500.00 4,517.80 4,500.00 4,517.80 0.0K
13:47 4,500.05 4,500.05 4,500.00 4,500.00 0.0K
13:48 4,500.00 4,514.95 4,500.00 4,514.95 0.0K
13:49 4,500.00 4,514.85 4,500.00 4,514.85 0.0K
13:50 4,500.05 4,500.05 4,500.05 4,500.05 0.0K
13:51 4,501.15 4,501.80 4,501.15 4,501.80 0.0K
13:52 4,501.80 4,501.80 4,500.00 4,500.00 0.0K
13:53 4,501.80 4,501.80 4,496.15 4,496.15 0.0K
13:54 4,496.15 4,496.15 4,496.00 4,496.00 0.0K
13:55 4,491.00 4,508.00 4,491.00 4,508.00 0.0K
13:56 4,507.90 4,507.90 4,507.90 4,507.90 0.0K
13:58 4,491.20 4,491.20 4,491.20 4,491.20 0.0K
14:00 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
14:01 4,501.40 4,501.40 4,501.40 4,501.40 0.0K
14:03 4,499.95 4,499.95 4,499.95 4,499.95 0.0K
14:04 4,499.95 4,499.95 4,499.95 4,499.95 0.0K
14:06 4,495.95 4,495.95 4,495.95 4,495.95 0.0K
14:07 4,490.00 4,490.00 4,489.00 4,489.00 0.0K
14:08 4,491.00 4,491.00 4,491.00 4,491.00 0.0K
14:09 4,491.00 4,491.00 4,485.00 4,485.00 0.0K
14:11 4,500.00 4,500.00 4,488.40 4,488.40 0.0K
14:12 4,488.40 4,488.40 4,488.40 4,488.40 0.0K
14:14 4,499.85 4,499.85 4,499.85 4,499.85 0.0K
14:16 4,490.05 4,499.95 4,490.05 4,499.95 0.0K
14:17 4,499.95 4,499.95 4,499.95 4,499.95 0.0K
14:18 4,491.25 4,491.25 4,491.25 4,491.25 0.6K
14:22 4,492.10 4,499.00 4,492.10 4,499.00 0.0K
14:24 4,494.45 4,500.00 4,494.45 4,500.00 0.0K
14:25 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:26 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:28 4,505.90 4,505.90 4,505.90 4,505.90 0.0K
14:29 4,495.10 4,507.40 4,495.10 4,507.40 0.0K
14:31 4,495.10 4,506.95 4,495.10 4,506.00 0.1K
14:32 4,506.00 4,506.00 4,506.00 4,506.00 0.1K
14:33 4,500.00 4,505.50 4,500.00 4,505.50 0.0K
14:35 4,504.95 4,504.95 4,504.95 4,504.95 0.0K
14:36 4,496.10 4,504.90 4,496.10 4,503.85 1.0K
14:37 4,499.95 4,499.95 4,491.40 4,491.40 0.0K
14:38 4,501.95 4,501.95 4,501.95 4,501.95 0.0K
14:39 4,491.25 4,491.25 4,491.25 4,491.25 0.0K
14:40 4,491.25 4,491.25 4,491.20 4,491.20 0.0K
14:42 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
14:43 4,497.25 4,497.25 4,497.25 4,497.25 0.0K
14:44 4,499.20 4,499.20 4,499.20 4,499.20 0.0K
14:45 4,490.00 4,490.00 4,490.00 4,490.00 0.3K
14:46 4,498.95 4,498.95 4,498.95 4,498.95 0.0K
14:47 4,499.25 4,499.25 4,499.25 4,499.25 0.1K
14:48 4,492.05 4,499.95 4,492.05 4,499.95 0.0K
14:50 4,500.00 4,500.00 4,492.95 4,492.95 0.0K
14:51 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:54 4,499.95 4,500.00 4,495.00 4,495.00 0.0K
14:55 4,492.00 4,492.00 4,492.00 4,492.00 0.0K
14:56 4,499.95 4,499.95 4,499.95 4,499.95 0.0K
14:57 4,499.95 4,499.95 4,499.95 4,499.95 0.0K
14:58 4,499.95 4,499.95 4,499.95 4,499.95 0.0K
14:59 4,499.95 4,499.95 4,499.95 4,499.95 0.0K
15:00 4,499.95 4,499.95 4,499.75 4,499.75 0.0K
15:01 4,499.70 4,499.70 4,492.50 4,492.50 0.0K
15:03 4,497.85 4,497.85 4,487.15 4,487.15 0.1K
15:04 4,494.00 4,496.40 4,494.00 4,496.40 0.0K
15:05 4,494.00 4,496.95 4,494.00 4,496.95 0.0K
15:06 4,497.00 4,497.00 4,495.00 4,495.00 0.0K
15:07 4,495.00 4,495.00 4,494.95 4,494.95 0.0K
15:08 4,488.15 4,494.95 4,488.15 4,494.95 0.0K
15:09 4,496.35 4,500.00 4,496.35 4,500.00 0.1K
15:10 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
15:11 4,490.05 4,500.00 4,490.00 4,500.00 0.2K
15:12 4,490.20 4,505.90 4,490.20 4,490.30 0.4K
15:13 4,491.05 4,504.90 4,491.05 4,496.00 0.0K
15:14 4,505.00 4,505.00 4,499.00 4,499.00 0.0K
15:15 4,490.00 4,490.00 4,487.15 4,487.15 0.2K
15:16 4,487.15 4,499.95 4,485.15 4,485.15 0.1K
15:17 4,498.95 4,498.95 4,498.55 4,498.55 0.0K
15:18 4,480.00 4,493.60 4,475.00 4,486.30 0.3K
15:19 4,491.70 4,491.70 4,491.00 4,491.00 0.0K
15:20 4,482.90 4,489.45 4,476.45 4,488.85 0.1K
15:21 4,485.00 4,485.00 4,484.90 4,484.90 0.0K
15:22 4,475.00 4,484.10 4,470.35 4,484.10 0.1K
15:23 4,484.00 4,484.00 4,483.45 4,483.45 0.0K
15:24 4,475.05 4,483.50 4,475.00 4,483.50 0.1K
15:25 4,483.00 4,490.00 4,480.45 4,490.00 0.0K
15:26 4,490.00 4,491.00 4,490.00 4,491.00 0.0K
15:27 4,477.55 4,485.00 4,475.15 4,475.20 0.1K
15:28 4,482.95 4,482.95 4,475.55 4,479.95 0.1K
15:29 4,476.00 4,485.65 4,453.00 4,485.65 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available