TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,352.75 4,352.75 4,352.75 4,352.75 0.1K
09:15 4,355.00 4,387.00 4,355.00 4,387.00 0.2K
09:16 4,387.00 4,387.00 4,387.00 4,387.00 0.1K
09:17 4,374.90 4,387.00 4,374.90 4,387.00 0.1K
09:18 4,387.00 4,399.00 4,387.00 4,398.10 0.4K
09:19 4,398.10 4,423.95 4,398.00 4,423.95 0.1K
09:20 4,424.95 4,427.00 4,390.05 4,390.05 0.2K
09:21 4,398.70 4,398.70 4,365.35 4,365.35 0.1K
09:22 4,360.90 4,370.90 4,360.90 4,370.90 0.0K
09:23 4,370.95 4,370.95 4,370.90 4,370.90 0.0K
09:24 4,351.10 4,351.10 4,335.20 4,335.75 0.1K
09:25 4,346.00 4,346.00 4,330.05 4,330.05 0.0K
09:26 4,330.00 4,339.45 4,330.00 4,330.05 0.0K
09:27 4,336.85 4,353.85 4,336.85 4,353.85 0.0K
09:28 4,354.20 4,354.20 4,338.00 4,338.00 0.0K
09:29 4,347.55 4,347.75 4,336.00 4,336.00 0.0K
09:30 4,336.00 4,400.00 4,336.00 4,372.50 0.4K
09:31 4,369.65 4,393.50 4,369.65 4,393.50 0.0K
09:32 4,394.80 4,394.80 4,375.65 4,375.65 0.1K
09:34 4,374.85 4,379.00 4,374.85 4,376.00 0.0K
09:35 4,383.70 4,383.70 4,383.70 4,383.70 0.0K
09:36 4,386.10 4,386.10 4,374.05 4,374.05 0.1K
09:37 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:38 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:39 4,382.95 4,382.95 4,380.05 4,380.05 0.0K
09:40 4,382.95 4,382.95 4,382.90 4,382.90 0.0K
09:42 4,394.00 4,394.00 4,394.00 4,394.00 0.0K
09:43 4,388.95 4,395.90 4,385.05 4,385.05 0.0K
09:44 4,394.00 4,395.80 4,380.00 4,380.00 0.0K
09:45 4,370.00 4,370.00 4,356.10 4,356.10 0.0K
09:46 4,360.80 4,360.80 4,360.80 4,360.80 0.0K
09:47 4,374.90 4,374.90 4,374.90 4,374.90 0.0K
09:48 4,366.20 4,366.20 4,366.20 4,366.20 0.0K
09:50 4,366.00 4,366.00 4,366.00 4,366.00 0.0K
09:51 4,365.00 4,367.90 4,365.00 4,367.90 0.1K
09:52 4,367.75 4,367.75 4,367.75 4,367.75 0.0K
09:53 4,367.75 4,371.15 4,367.75 4,371.15 0.0K
09:54 4,356.10 4,356.10 4,356.10 4,356.10 0.0K
09:55 4,360.95 4,360.95 4,360.05 4,360.05 0.0K
09:56 4,374.35 4,374.35 4,373.05 4,373.05 0.0K
09:57 4,363.10 4,363.10 4,363.10 4,363.10 0.0K
09:59 4,364.45 4,364.45 4,364.45 4,364.45 0.0K
10:00 4,363.00 4,363.00 4,363.00 4,363.00 0.0K
10:01 4,360.00 4,377.75 4,360.00 4,376.45 0.1K
10:02 4,367.45 4,367.45 4,367.45 4,367.45 0.0K
10:04 4,374.90 4,374.90 4,368.40 4,368.40 0.0K
10:05 4,376.40 4,377.75 4,376.40 4,377.75 0.0K
10:06 4,378.95 4,378.95 4,378.95 4,378.95 0.0K
10:07 4,377.10 4,377.10 4,377.10 4,377.10 0.0K
10:10 4,377.00 4,377.00 4,377.00 4,377.00 0.0K
10:11 4,377.40 4,377.40 4,377.40 4,377.40 0.0K
10:13 4,370.70 4,370.70 4,370.00 4,370.00 0.0K
10:14 4,379.60 4,379.60 4,379.60 4,379.60 0.0K
10:15 4,378.60 4,378.60 4,378.60 4,378.60 0.0K
10:16 4,378.45 4,378.45 4,370.00 4,370.00 0.0K
10:17 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:18 4,385.10 4,385.10 4,385.10 4,385.10 0.0K
10:19 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
10:22 4,383.25 4,383.25 4,374.25 4,374.25 0.0K
10:23 4,383.45 4,399.85 4,383.45 4,399.85 0.2K
10:24 4,400.00 4,405.30 4,399.00 4,405.30 0.1K
10:25 4,399.00 4,424.85 4,399.00 4,423.00 0.4K
10:26 4,416.75 4,416.75 4,405.90 4,414.70 0.1K
10:27 4,422.05 4,422.05 4,414.70 4,420.00 0.1K
10:28 4,420.00 4,443.95 4,420.00 4,443.95 0.3K
10:29 4,442.30 4,450.00 4,434.05 4,441.55 0.5K
10:30 4,437.65 4,448.00 4,437.65 4,447.90 0.0K
10:31 4,439.15 4,449.90 4,435.00 4,449.90 0.2K
10:32 4,444.00 4,449.90 4,438.20 4,449.90 0.0K
10:33 4,449.95 4,449.95 4,449.95 4,449.95 0.0K
10:34 4,440.10 4,442.35 4,435.00 4,435.00 0.0K
10:36 4,433.05 4,433.05 4,433.05 4,433.05 0.0K
10:37 4,430.95 4,431.30 4,425.85 4,425.85 0.0K
10:38 4,426.05 4,426.05 4,426.05 4,426.05 0.0K
10:40 4,425.05 4,430.05 4,420.25 4,430.05 0.1K
10:41 4,434.80 4,434.80 4,434.80 4,434.80 0.0K
10:42 4,433.25 4,433.25 4,433.25 4,433.25 0.0K
10:45 4,422.60 4,430.55 4,416.60 4,416.60 0.1K
10:46 4,422.60 4,424.80 4,422.60 4,424.80 0.0K
10:47 4,418.95 4,423.45 4,418.95 4,423.45 0.0K
10:48 4,415.15 4,415.15 4,415.15 4,415.15 0.0K
10:49 4,418.50 4,418.50 4,418.50 4,418.50 0.0K
10:52 4,405.10 4,412.70 4,405.10 4,411.10 0.4K
10:53 4,411.15 4,411.15 4,405.60 4,405.60 0.0K
10:54 4,405.25 4,409.75 4,402.05 4,409.75 0.0K
10:55 4,402.35 4,402.35 4,387.15 4,387.15 0.2K
10:56 4,387.15 4,387.15 4,387.15 4,387.15 0.0K
10:57 4,389.95 4,390.10 4,388.85 4,390.10 0.0K
10:58 4,398.30 4,399.00 4,398.30 4,399.00 0.0K
10:59 4,390.80 4,390.80 4,390.80 4,390.80 0.0K
11:00 4,391.60 4,407.00 4,391.60 4,407.00 0.0K
11:01 4,407.50 4,407.50 4,391.65 4,391.65 0.0K
11:02 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
11:03 4,393.85 4,393.85 4,392.25 4,392.25 0.0K
11:05 4,396.05 4,396.05 4,396.05 4,396.05 0.1K
11:06 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
11:07 4,395.00 4,401.25 4,395.00 4,401.25 0.0K
11:10 4,405.80 4,407.15 4,405.80 4,407.15 0.0K
11:11 4,408.10 4,408.10 4,408.10 4,408.10 0.0K
11:17 4,400.65 4,400.65 4,400.65 4,400.65 0.0K
11:21 4,400.25 4,400.25 4,400.25 4,400.25 0.0K
11:23 4,408.15 4,408.15 4,408.15 4,408.15 0.0K
11:31 4,401.60 4,401.60 4,401.60 4,401.60 0.0K
11:33 4,400.15 4,400.15 4,400.15 4,400.15 0.0K
11:34 4,410.55 4,410.55 4,410.55 4,410.55 0.0K
11:36 4,423.35 4,423.35 4,421.80 4,421.80 0.1K
11:37 4,432.55 4,432.55 4,422.40 4,422.40 0.5K
11:38 4,426.95 4,426.95 4,423.10 4,423.10 0.0K
11:41 4,417.85 4,417.85 4,417.85 4,417.85 0.0K
11:43 4,422.50 4,422.50 4,422.50 4,422.50 0.0K
11:44 4,421.20 4,421.20 4,421.20 4,421.20 0.0K
11:46 4,421.00 4,421.00 4,421.00 4,421.00 0.0K
11:52 4,413.05 4,413.05 4,411.55 4,411.55 0.0K
11:57 4,412.55 4,412.55 4,412.55 4,412.55 0.0K
12:00 4,417.90 4,417.90 4,417.90 4,417.90 0.0K
12:01 4,420.85 4,420.90 4,420.85 4,420.90 0.0K
12:03 4,415.05 4,415.05 4,412.60 4,412.60 0.0K
12:09 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
12:12 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
12:16 4,415.60 4,415.60 4,415.60 4,415.60 0.0K
12:17 4,415.60 4,424.90 4,415.60 4,424.90 1.1K
12:19 4,421.45 4,421.45 4,417.10 4,417.10 0.0K
12:22 4,420.00 4,430.00 4,420.00 4,430.00 0.8K
12:23 4,411.40 4,411.40 4,411.40 4,411.40 0.1K
12:24 4,411.75 4,411.75 4,411.75 4,411.75 0.0K
12:25 4,399.20 4,399.20 4,399.20 4,399.20 0.1K
12:26 4,399.20 4,399.20 4,399.20 4,399.20 0.0K
12:27 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
12:28 4,402.05 4,402.05 4,395.05 4,395.05 0.9K
12:30 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
12:31 4,382.25 4,382.25 4,380.00 4,380.00 0.1K
12:32 4,388.55 4,388.55 4,388.55 4,388.55 0.0K
12:34 4,380.00 4,380.00 4,375.00 4,375.00 0.0K
12:36 4,374.60 4,376.80 4,374.60 4,376.80 0.0K
12:37 4,370.00 4,370.00 4,369.60 4,369.60 0.1K
12:38 4,369.95 4,369.95 4,369.95 4,369.95 0.0K
12:39 4,363.60 4,363.60 4,363.60 4,363.60 0.0K
12:41 4,364.00 4,364.00 4,364.00 4,364.00 0.0K
12:42 4,353.65 4,355.30 4,353.65 4,355.30 0.0K
12:43 4,361.95 4,361.95 4,359.55 4,359.55 0.0K
12:44 4,362.30 4,362.30 4,362.30 4,362.30 0.0K
12:45 4,362.30 4,362.30 4,362.30 4,362.30 0.0K
12:46 4,367.40 4,369.35 4,367.40 4,369.35 0.0K
12:47 4,369.35 4,370.00 4,369.35 4,370.00 0.0K
12:48 4,379.35 4,379.35 4,379.35 4,379.35 0.1K
12:49 4,383.30 4,383.30 4,383.25 4,383.25 0.0K
12:50 4,383.05 4,383.05 4,383.05 4,383.05 0.0K
12:51 4,383.25 4,384.90 4,383.25 4,384.90 0.0K
12:53 4,388.70 4,388.70 4,388.70 4,388.70 0.0K
12:54 4,389.85 4,389.85 4,389.85 4,389.85 0.0K
12:56 4,389.40 4,389.40 4,389.40 4,389.40 0.0K
13:00 4,389.00 4,389.00 4,389.00 4,389.00 0.0K
13:02 4,389.00 4,389.00 4,389.00 4,389.00 0.0K
13:04 4,395.45 4,409.90 4,395.45 4,409.90 0.0K
13:06 4,419.95 4,428.70 4,419.95 4,428.70 0.1K
13:07 4,427.80 4,429.15 4,420.55 4,429.15 0.0K
13:09 4,427.00 4,427.00 4,427.00 4,427.00 0.0K
13:10 4,430.25 4,430.25 4,430.00 4,430.00 0.1K
13:11 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
13:12 4,428.00 4,428.00 4,428.00 4,428.00 0.0K
13:13 4,421.35 4,421.35 4,421.00 4,421.00 0.0K
13:14 4,422.60 4,422.60 4,422.00 4,422.00 0.0K
13:15 4,422.95 4,424.20 4,422.95 4,424.20 0.0K
13:18 4,421.00 4,421.00 4,421.00 4,421.00 0.0K
13:19 4,421.00 4,421.00 4,421.00 4,421.00 0.0K
13:21 4,419.50 4,419.50 4,419.50 4,419.50 0.0K
13:23 4,412.95 4,415.50 4,407.65 4,415.50 0.1K
13:24 4,424.90 4,424.90 4,423.35 4,423.35 0.4K
13:26 4,419.25 4,419.25 4,419.25 4,419.25 0.0K
13:27 4,421.10 4,421.10 4,419.65 4,419.65 0.0K
13:31 4,417.30 4,417.30 4,417.30 4,417.30 0.0K
13:33 4,417.25 4,417.25 4,417.25 4,417.25 0.0K
13:35 4,407.60 4,407.60 4,407.60 4,407.60 0.0K
13:36 4,413.20 4,413.20 4,413.00 4,413.00 0.0K
13:37 4,414.65 4,414.65 4,414.65 4,414.65 0.0K
13:38 4,419.35 4,419.35 4,413.05 4,413.05 0.0K
13:39 4,413.05 4,413.05 4,413.05 4,413.05 0.0K
13:40 4,413.10 4,413.10 4,413.10 4,413.10 0.0K
13:41 4,410.05 4,410.05 4,410.05 4,410.05 0.0K
13:43 4,407.40 4,407.40 4,407.40 4,407.40 0.0K
13:44 4,407.65 4,409.00 4,407.65 4,409.00 0.0K
13:45 4,409.00 4,409.80 4,409.00 4,409.80 0.0K
13:48 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
13:51 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
13:52 4,402.25 4,402.25 4,398.10 4,398.10 0.0K
13:54 4,404.60 4,404.60 4,404.60 4,404.60 0.0K
13:55 4,404.00 4,404.00 4,404.00 4,404.00 0.0K
13:56 4,407.05 4,412.00 4,407.05 4,412.00 0.0K
13:57 4,412.00 4,412.00 4,412.00 4,412.00 0.0K
14:00 4,412.00 4,412.00 4,412.00 4,412.00 0.0K
14:02 4,413.45 4,413.45 4,413.45 4,413.45 0.0K
14:05 4,414.90 4,415.05 4,414.90 4,415.05 0.0K
14:06 4,415.05 4,417.15 4,415.05 4,417.15 0.0K
14:09 4,415.20 4,415.20 4,414.20 4,414.20 0.0K
14:10 4,444.00 4,444.00 4,444.00 4,444.00 0.2K
14:11 4,449.00 4,450.00 4,449.00 4,450.00 0.0K
14:12 4,440.55 4,440.55 4,440.55 4,440.55 0.0K
14:14 4,441.80 4,449.75 4,441.80 4,444.30 0.0K
14:15 4,444.40 4,449.05 4,444.40 4,449.05 0.0K
14:16 4,444.00 4,444.00 4,444.00 4,444.00 0.0K
14:18 4,442.20 4,442.20 4,442.20 4,442.20 0.0K
14:20 4,448.70 4,448.70 4,448.70 4,448.70 0.0K
14:21 4,442.70 4,442.70 4,442.70 4,442.70 0.0K
14:22 4,448.70 4,448.70 4,448.45 4,448.45 0.0K
14:23 4,448.65 4,449.05 4,448.65 4,449.05 0.0K
14:24 4,450.00 4,450.00 4,440.65 4,440.65 0.2K
14:25 4,432.10 4,432.10 4,432.10 4,432.10 0.0K
14:27 4,439.95 4,439.95 4,439.95 4,439.95 0.0K
14:28 4,448.35 4,450.00 4,444.25 4,450.00 0.1K
14:29 4,452.90 4,468.20 4,447.40 4,468.20 0.6K
14:30 4,460.55 4,487.00 4,460.55 4,487.00 0.3K
14:31 4,475.45 4,475.45 4,475.45 4,475.45 0.0K
14:32 4,475.50 4,475.50 4,473.00 4,473.00 0.0K
14:33 4,485.00 4,485.00 4,474.35 4,474.35 0.0K
14:34 4,476.65 4,476.65 4,476.65 4,476.65 0.0K
14:36 4,480.10 4,484.90 4,480.10 4,484.90 0.0K
14:37 4,485.60 4,485.60 4,484.00 4,484.00 0.0K
14:38 4,480.30 4,480.30 4,480.30 4,480.30 0.0K
14:39 4,478.00 4,478.00 4,474.25 4,475.35 0.0K
14:40 4,475.00 4,475.60 4,475.00 4,475.20 0.0K
14:41 4,475.00 4,480.90 4,475.00 4,480.90 0.0K
14:42 4,476.70 4,476.70 4,476.70 4,476.70 0.0K
14:43 4,476.65 4,481.95 4,476.65 4,481.95 0.0K
14:44 4,481.85 4,481.85 4,477.00 4,477.00 0.0K
14:45 4,479.65 4,479.65 4,473.00 4,473.00 0.0K
14:46 4,482.00 4,482.00 4,464.95 4,464.95 0.5K
14:47 4,464.95 4,464.95 4,464.95 4,464.95 0.0K
14:48 4,470.65 4,474.60 4,470.65 4,474.60 0.0K
14:49 4,477.85 4,477.85 4,477.85 4,477.85 0.0K
14:51 4,470.10 4,470.10 4,465.40 4,465.40 0.0K
14:52 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
14:53 4,471.60 4,473.50 4,471.60 4,473.50 0.0K
14:54 4,467.35 4,467.35 4,467.35 4,467.35 0.0K
14:55 4,462.50 4,467.10 4,462.05 4,467.10 0.0K
14:56 4,467.00 4,467.00 4,467.00 4,467.00 0.0K
14:58 4,462.50 4,462.50 4,462.45 4,462.45 0.0K
14:59 4,460.00 4,460.00 4,460.00 4,460.00 0.1K
15:00 4,461.15 4,461.15 4,461.15 4,461.15 0.0K
15:01 4,458.40 4,460.00 4,455.00 4,460.00 0.1K
15:02 4,460.00 4,460.05 4,453.20 4,453.20 0.1K
15:03 4,460.80 4,460.80 4,460.80 4,460.80 0.0K
15:04 4,461.60 4,461.60 4,461.60 4,461.60 0.0K
15:05 4,459.45 4,459.80 4,459.45 4,459.80 0.0K
15:06 4,458.70 4,458.70 4,458.70 4,458.70 0.0K
15:07 4,450.00 4,457.90 4,450.00 4,450.40 0.0K
15:08 4,450.30 4,456.95 4,450.30 4,456.95 0.0K
15:09 4,455.10 4,455.10 4,450.45 4,455.00 0.0K
15:10 4,455.95 4,456.95 4,455.95 4,456.95 0.0K
15:11 4,451.45 4,451.45 4,451.45 4,451.45 0.0K
15:12 4,460.65 4,460.65 4,460.65 4,460.65 0.0K
15:13 4,460.90 4,463.45 4,460.90 4,463.45 0.0K
15:14 4,453.50 4,453.50 4,453.35 4,453.35 0.0K
15:15 4,453.50 4,453.50 4,453.50 4,453.50 0.0K
15:16 4,453.50 4,462.95 4,453.50 4,462.95 0.1K
15:18 4,458.40 4,460.10 4,451.00 4,460.10 0.1K
15:19 4,461.80 4,461.80 4,455.45 4,455.45 0.0K
15:20 4,455.45 4,455.55 4,455.45 4,455.55 0.1K
15:21 4,462.35 4,462.35 4,455.85 4,457.00 0.0K
15:22 4,457.00 4,463.00 4,446.80 4,446.80 0.2K
15:23 4,446.80 4,446.80 4,431.85 4,431.85 0.1K
15:24 4,442.50 4,442.50 4,441.15 4,441.15 0.1K
15:25 4,441.15 4,444.05 4,436.35 4,444.05 0.0K
15:26 4,444.05 4,444.05 4,438.80 4,444.00 0.1K
15:27 4,440.05 4,440.05 4,432.65 4,432.65 0.0K
15:28 4,435.15 4,436.00 4,430.00 4,433.50 0.2K
15:29 4,428.30 4,443.55 4,395.00 4,443.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available