TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,389.95 4,389.95 4,389.95 4,389.95 0.1K
09:15 4,389.95 4,397.70 4,373.15 4,381.60 0.4K
09:16 4,381.65 4,381.95 4,372.10 4,381.95 0.1K
09:17 4,370.75 4,380.40 4,370.75 4,380.40 0.0K
09:18 4,373.00 4,373.00 4,353.65 4,353.65 0.0K
09:19 4,371.45 4,371.45 4,348.00 4,348.00 0.1K
09:20 4,350.15 4,352.40 4,338.85 4,338.85 0.2K
09:21 4,338.15 4,338.50 4,308.85 4,308.85 0.5K
09:22 4,310.15 4,329.25 4,310.15 4,329.25 0.1K
09:23 4,336.55 4,346.90 4,336.45 4,346.90 0.1K
09:24 4,344.30 4,344.30 4,327.20 4,327.20 0.0K
09:25 4,306.40 4,308.65 4,294.10 4,306.80 0.4K
09:26 4,295.65 4,307.00 4,295.65 4,307.00 0.0K
09:27 4,311.50 4,314.30 4,311.50 4,314.30 0.1K
09:28 4,310.85 4,312.15 4,310.85 4,312.15 0.0K
09:29 4,309.30 4,313.95 4,309.20 4,313.95 0.0K
09:30 4,309.20 4,317.10 4,309.20 4,309.20 0.1K
09:31 4,300.00 4,305.40 4,300.00 4,305.40 0.0K
09:32 4,305.40 4,305.40 4,300.00 4,300.00 0.0K
09:33 4,302.90 4,304.15 4,302.90 4,304.15 0.0K
09:34 4,311.60 4,315.65 4,311.60 4,315.65 0.0K
09:35 4,321.80 4,321.80 4,315.00 4,315.00 0.0K
09:36 4,325.95 4,325.95 4,325.95 4,325.95 0.0K
09:37 4,327.20 4,329.25 4,327.20 4,329.25 0.1K
09:38 4,335.60 4,335.60 4,327.25 4,327.25 0.0K
09:39 4,318.25 4,319.85 4,311.80 4,318.25 0.1K
09:40 4,318.35 4,318.35 4,311.85 4,311.85 0.0K
09:41 4,313.25 4,313.25 4,313.25 4,313.25 0.0K
09:43 4,312.00 4,316.55 4,311.20 4,316.55 0.1K
09:44 4,311.60 4,311.60 4,311.55 4,311.55 0.0K
09:45 4,300.55 4,300.55 4,300.55 4,300.55 0.1K
09:47 4,297.85 4,297.85 4,297.85 4,297.85 0.0K
09:48 4,290.00 4,294.40 4,290.00 4,290.00 0.0K
09:49 4,290.00 4,290.00 4,288.00 4,288.30 0.0K
09:50 4,285.85 4,285.85 4,280.00 4,280.00 0.0K
09:51 4,275.80 4,275.80 4,259.15 4,260.00 0.5K
09:52 4,257.75 4,267.05 4,257.65 4,267.05 0.1K
09:53 4,267.05 4,271.45 4,267.05 4,270.00 0.1K
09:54 4,265.55 4,265.55 4,265.55 4,265.55 0.0K
09:55 4,260.15 4,265.50 4,260.15 4,265.50 0.1K
09:56 4,271.55 4,271.55 4,266.10 4,266.10 0.0K
09:57 4,260.00 4,260.65 4,260.00 4,260.65 0.0K
09:58 4,260.65 4,264.80 4,260.65 4,264.80 0.0K
09:59 4,266.15 4,266.15 4,257.65 4,262.50 0.0K
10:00 4,263.75 4,263.75 4,263.75 4,263.75 0.1K
10:01 4,260.00 4,261.65 4,260.00 4,261.65 0.0K
10:02 4,261.60 4,261.60 4,261.60 4,261.60 0.0K
10:03 4,257.05 4,257.05 4,253.65 4,253.65 0.0K
10:04 4,252.60 4,252.60 4,250.00 4,250.00 0.0K
10:05 4,254.35 4,262.60 4,254.35 4,262.60 0.1K
10:06 4,263.75 4,263.75 4,263.75 4,263.75 0.0K
10:07 4,268.45 4,268.45 4,260.65 4,260.65 0.0K
10:08 4,259.25 4,259.25 4,259.25 4,259.25 0.0K
10:09 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
10:10 4,268.25 4,268.25 4,266.30 4,266.30 0.0K
10:12 4,272.90 4,272.90 4,262.45 4,262.45 0.0K
10:13 4,252.55 4,252.55 4,250.05 4,250.05 0.0K
10:14 4,249.00 4,249.00 4,249.00 4,249.00 0.1K
10:15 4,240.00 4,240.00 4,238.55 4,238.55 0.0K
10:16 4,237.90 4,247.30 4,237.90 4,247.30 0.0K
10:18 4,233.00 4,233.05 4,233.00 4,233.05 0.2K
10:19 4,230.00 4,230.00 4,213.35 4,213.35 0.2K
10:20 4,213.40 4,220.25 4,213.35 4,213.35 0.1K
10:21 4,215.85 4,217.60 4,215.85 4,217.60 0.0K
10:22 4,215.00 4,220.90 4,215.00 4,220.90 0.1K
10:23 4,225.40 4,226.00 4,225.40 4,226.00 0.0K
10:24 4,225.85 4,225.85 4,213.35 4,213.35 0.1K
10:25 4,217.30 4,220.40 4,213.35 4,219.65 0.0K
10:26 4,219.65 4,219.65 4,214.20 4,214.20 0.0K
10:27 4,210.00 4,210.00 4,203.00 4,203.20 0.1K
10:28 4,202.00 4,202.00 4,180.00 4,180.00 0.2K
10:29 4,175.00 4,182.75 4,175.00 4,176.35 0.0K
10:30 4,170.95 4,173.85 4,168.60 4,169.45 0.3K
10:31 4,181.05 4,190.85 4,179.95 4,190.85 0.2K
10:32 4,187.40 4,192.65 4,187.40 4,192.65 0.0K
10:33 4,192.50 4,193.95 4,189.65 4,189.65 0.0K
10:34 4,174.95 4,174.95 4,155.00 4,155.00 0.7K
10:35 4,155.30 4,180.15 4,155.30 4,174.25 0.1K
10:36 4,174.25 4,177.75 4,174.25 4,176.95 0.1K
10:37 4,176.60 4,176.60 4,176.60 4,176.60 0.0K
10:38 4,180.00 4,180.45 4,178.55 4,179.65 0.0K
10:39 4,178.55 4,190.65 4,178.55 4,190.65 0.3K
10:40 4,183.05 4,190.35 4,167.70 4,190.35 0.2K
10:41 4,189.65 4,190.35 4,189.65 4,190.35 0.0K
10:42 4,192.10 4,192.10 4,192.10 4,192.10 0.0K
10:43 4,202.95 4,209.35 4,202.95 4,205.55 0.1K
10:44 4,211.15 4,213.00 4,211.15 4,213.00 0.0K
10:45 4,213.00 4,213.00 4,211.05 4,211.50 0.1K
10:47 4,210.65 4,210.65 4,210.65 4,210.65 0.1K
10:48 4,205.55 4,210.30 4,205.55 4,210.30 0.0K
10:49 4,212.95 4,217.85 4,212.95 4,217.85 0.1K
10:50 4,217.85 4,223.85 4,211.85 4,211.85 0.0K
10:52 4,208.60 4,212.60 4,208.60 4,212.60 0.0K
10:53 4,224.45 4,224.45 4,214.45 4,214.45 0.2K
10:54 4,220.45 4,229.70 4,220.45 4,229.70 0.0K
10:55 4,237.50 4,242.65 4,237.50 4,239.45 0.1K
10:56 4,247.95 4,247.95 4,240.85 4,240.85 0.1K
10:57 4,246.25 4,246.25 4,246.25 4,246.25 0.0K
10:58 4,247.25 4,247.25 4,240.40 4,240.40 0.0K
10:59 4,248.40 4,250.00 4,248.40 4,250.00 0.0K
11:00 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
11:02 4,258.60 4,258.60 4,258.60 4,258.60 0.0K
11:03 4,260.30 4,261.40 4,260.30 4,261.40 0.0K
11:04 4,262.25 4,264.50 4,261.35 4,264.50 0.0K
11:05 4,255.00 4,255.00 4,247.65 4,247.65 0.0K
11:06 4,240.05 4,240.05 4,237.85 4,237.85 0.0K
11:08 4,239.55 4,252.90 4,239.55 4,252.90 0.0K
11:10 4,252.85 4,253.00 4,252.85 4,253.00 0.0K
11:12 4,243.55 4,243.55 4,241.35 4,241.35 0.0K
11:13 4,236.20 4,236.20 4,234.10 4,234.10 0.0K
11:14 4,238.25 4,239.65 4,238.25 4,239.65 0.0K
11:15 4,239.40 4,239.40 4,230.00 4,230.00 0.0K
11:16 4,223.20 4,223.20 4,221.60 4,221.60 0.0K
11:17 4,217.80 4,225.85 4,217.80 4,225.85 0.1K
11:18 4,228.30 4,228.30 4,228.30 4,228.30 0.0K
11:19 4,223.15 4,223.15 4,223.15 4,223.15 0.0K
11:20 4,229.05 4,229.05 4,229.05 4,229.05 0.0K
11:21 4,234.15 4,234.15 4,234.15 4,234.15 0.0K
11:22 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
11:23 4,236.85 4,240.00 4,233.55 4,233.55 0.0K
11:24 4,219.40 4,219.40 4,214.05 4,214.05 0.1K
11:26 4,221.85 4,223.55 4,221.85 4,223.55 0.1K
11:27 4,217.25 4,223.85 4,217.25 4,223.85 0.1K
11:30 4,223.90 4,223.90 4,223.90 4,223.90 0.0K
11:31 4,223.85 4,223.85 4,223.85 4,223.85 0.0K
11:32 4,222.75 4,223.70 4,222.75 4,223.70 0.0K
11:34 4,224.25 4,224.45 4,207.65 4,207.65 0.0K
11:35 4,208.45 4,208.45 4,208.45 4,208.45 0.0K
11:37 4,208.00 4,208.00 4,206.65 4,206.70 0.0K
11:39 4,208.60 4,210.95 4,208.60 4,210.95 0.1K
11:40 4,212.95 4,216.70 4,212.95 4,216.70 0.0K
11:41 4,216.85 4,216.85 4,210.45 4,210.45 0.0K
11:42 4,215.70 4,215.70 4,215.70 4,215.70 0.0K
11:43 4,215.90 4,215.90 4,215.90 4,215.90 0.0K
11:44 4,219.70 4,219.70 4,219.70 4,219.70 0.0K
11:45 4,219.25 4,219.65 4,219.25 4,219.65 0.0K
11:48 4,210.10 4,215.40 4,210.10 4,215.40 0.0K
11:49 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
11:50 4,203.25 4,203.25 4,203.25 4,203.25 0.0K
11:52 4,203.25 4,203.25 4,203.25 4,203.25 0.0K
11:54 4,207.40 4,207.40 4,207.40 4,207.40 0.0K
11:56 4,207.65 4,207.65 4,200.85 4,200.85 0.0K
11:57 4,205.90 4,220.50 4,205.90 4,220.50 0.0K
11:58 4,213.95 4,213.95 4,212.10 4,212.10 0.0K
12:01 4,206.30 4,206.30 4,206.30 4,206.30 0.0K
12:03 4,202.80 4,202.80 4,200.00 4,200.00 0.0K
12:04 4,195.05 4,195.05 4,195.05 4,195.05 0.0K
12:06 4,195.05 4,198.20 4,195.05 4,198.20 0.0K
12:07 4,200.55 4,203.00 4,199.50 4,199.50 0.0K
12:08 4,197.50 4,197.50 4,197.50 4,197.50 0.0K
12:09 4,201.15 4,201.15 4,194.90 4,198.40 0.0K
12:10 4,192.95 4,199.55 4,192.95 4,199.55 0.0K
12:11 4,196.40 4,196.40 4,196.40 4,196.40 0.0K
12:12 4,198.80 4,201.50 4,198.80 4,201.50 0.0K
12:13 4,202.75 4,202.75 4,202.75 4,202.75 0.0K
12:14 4,205.35 4,205.35 4,205.35 4,205.35 0.0K
12:15 4,205.00 4,205.00 4,200.05 4,200.05 0.0K
12:17 4,197.60 4,197.60 4,197.60 4,197.60 0.2K
12:18 4,193.95 4,199.70 4,193.95 4,199.70 0.0K
12:19 4,198.00 4,205.15 4,198.00 4,199.90 0.0K
12:22 4,203.00 4,203.00 4,203.00 4,203.00 0.0K
12:24 4,199.95 4,203.40 4,199.95 4,203.40 0.0K
12:25 4,205.30 4,205.30 4,205.30 4,205.30 0.0K
12:26 4,202.40 4,204.20 4,202.40 4,204.20 0.0K
12:29 4,195.00 4,195.00 4,190.00 4,193.95 0.1K
12:30 4,198.50 4,198.50 4,198.50 4,198.50 0.0K
12:31 4,191.95 4,191.95 4,191.95 4,191.95 0.0K
12:36 4,194.80 4,194.95 4,194.80 4,194.95 0.0K
12:37 4,195.75 4,195.75 4,195.75 4,195.75 0.0K
12:38 4,197.10 4,197.10 4,197.10 4,197.10 0.0K
12:39 4,197.05 4,197.05 4,197.05 4,197.05 0.0K
12:40 4,197.05 4,199.80 4,197.05 4,199.80 0.0K
12:41 4,204.75 4,204.75 4,204.75 4,204.75 0.1K
12:42 4,208.95 4,208.95 4,208.95 4,208.95 0.0K
12:43 4,208.95 4,209.05 4,208.95 4,209.05 0.0K
12:44 4,210.20 4,215.30 4,210.20 4,215.30 0.0K
12:45 4,216.65 4,216.65 4,216.65 4,216.65 0.0K
12:46 4,216.90 4,216.90 4,204.55 4,204.55 0.2K
12:47 4,199.75 4,199.80 4,199.75 4,199.80 0.0K
12:48 4,197.45 4,202.40 4,197.45 4,202.40 0.1K
12:49 4,207.30 4,207.35 4,207.30 4,207.35 0.0K
12:50 4,207.35 4,207.35 4,202.05 4,205.70 0.0K
12:51 4,204.95 4,204.95 4,204.95 4,204.95 0.0K
12:52 4,205.40 4,205.40 4,205.40 4,205.40 0.0K
12:53 4,205.90 4,205.90 4,204.85 4,204.85 0.0K
12:56 4,205.80 4,208.00 4,205.80 4,208.00 0.0K
12:57 4,208.90 4,208.95 4,208.90 4,208.95 0.0K
12:58 4,211.20 4,211.20 4,211.20 4,211.20 0.0K
12:59 4,213.15 4,213.45 4,213.15 4,213.45 0.0K
13:01 4,214.90 4,214.90 4,196.60 4,196.60 0.1K
13:02 4,199.35 4,199.35 4,195.60 4,195.60 0.1K
13:03 4,200.75 4,200.75 4,200.75 4,200.75 0.0K
13:04 4,207.50 4,207.50 4,207.50 4,207.50 0.0K
13:05 4,207.50 4,207.50 4,207.50 4,207.50 0.0K
13:06 4,208.30 4,208.30 4,208.30 4,208.30 0.0K
13:07 4,209.35 4,209.40 4,209.35 4,209.40 0.0K
13:08 4,210.65 4,210.65 4,204.45 4,204.85 0.0K
13:10 4,207.80 4,207.80 4,207.80 4,207.80 0.0K
13:11 4,210.70 4,210.70 4,210.70 4,210.70 0.0K
13:12 4,207.80 4,207.80 4,199.75 4,199.75 0.0K
13:15 4,195.40 4,195.40 4,195.15 4,195.15 0.0K
13:16 4,197.70 4,197.70 4,190.00 4,190.00 0.1K
13:17 4,197.55 4,199.65 4,197.55 4,199.65 0.0K
13:19 4,199.65 4,204.20 4,199.65 4,204.20 0.0K
13:20 4,206.65 4,214.25 4,206.65 4,214.25 0.1K
13:21 4,214.15 4,214.15 4,213.65 4,213.65 0.0K
13:22 4,214.00 4,214.00 4,214.00 4,214.00 0.0K
13:23 4,214.25 4,214.25 4,214.25 4,214.25 0.0K
13:24 4,208.10 4,208.10 4,201.10 4,204.90 0.0K
13:25 4,209.60 4,209.60 4,203.15 4,203.15 0.0K
13:26 4,204.00 4,204.00 4,204.00 4,204.00 0.0K
13:28 4,198.70 4,198.70 4,198.70 4,198.70 0.0K
13:29 4,198.70 4,198.70 4,198.70 4,198.70 0.0K
13:30 4,203.00 4,203.00 4,203.00 4,203.00 0.0K
13:32 4,198.10 4,198.60 4,198.10 4,198.60 0.0K
13:33 4,203.25 4,203.25 4,203.25 4,203.25 0.0K
13:34 4,207.25 4,208.45 4,207.25 4,208.45 0.0K
13:35 4,208.45 4,208.45 4,200.00 4,200.00 0.0K
13:36 4,197.80 4,197.80 4,197.80 4,197.80 0.0K
13:37 4,197.80 4,197.80 4,197.80 4,197.80 0.0K
13:38 4,199.80 4,199.80 4,191.30 4,191.30 0.1K
13:39 4,197.50 4,197.50 4,196.85 4,197.00 0.0K
13:40 4,196.65 4,196.65 4,196.65 4,196.65 0.0K
13:42 4,198.15 4,198.15 4,198.15 4,198.15 0.0K
13:43 4,191.10 4,195.80 4,191.00 4,195.80 0.0K
13:44 4,188.30 4,188.30 4,181.00 4,181.00 0.1K
13:45 4,180.75 4,185.95 4,180.75 4,185.95 0.0K
13:46 4,189.60 4,189.60 4,189.60 4,189.60 0.0K
13:48 4,189.60 4,189.60 4,189.60 4,189.60 0.0K
13:49 4,197.30 4,197.30 4,197.30 4,197.30 0.0K
13:50 4,197.45 4,198.70 4,197.45 4,198.70 0.0K
13:51 4,196.65 4,196.65 4,187.00 4,187.00 0.0K
13:53 4,192.85 4,192.85 4,192.85 4,192.85 0.0K
13:54 4,188.90 4,188.90 4,188.90 4,188.90 0.0K
13:56 4,193.80 4,193.80 4,193.80 4,193.80 0.0K
13:57 4,188.85 4,191.10 4,188.85 4,191.10 0.0K
13:58 4,191.15 4,191.20 4,191.15 4,191.20 0.0K
13:59 4,190.95 4,190.95 4,186.15 4,186.15 0.0K
14:03 4,186.15 4,190.75 4,186.15 4,190.75 0.0K
14:04 4,190.75 4,190.75 4,190.75 4,190.75 0.0K
14:05 4,193.80 4,193.80 4,193.80 4,193.80 0.1K
14:08 4,186.30 4,192.55 4,186.30 4,192.55 0.0K
14:12 4,192.50 4,192.50 4,192.50 4,192.50 0.0K
14:13 4,192.55 4,192.55 4,192.55 4,192.55 0.0K
14:15 4,187.60 4,192.65 4,187.60 4,190.00 0.0K
14:16 4,203.45 4,203.45 4,203.45 4,203.45 0.1K
14:17 4,205.55 4,205.55 4,199.10 4,199.10 0.0K
14:19 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
14:21 4,204.00 4,205.95 4,195.00 4,201.55 0.2K
14:22 4,201.65 4,201.65 4,201.65 4,201.65 0.0K
14:25 4,199.70 4,200.00 4,199.70 4,200.00 0.1K
14:26 4,199.60 4,199.60 4,199.60 4,199.60 0.0K
14:28 4,195.00 4,200.00 4,195.00 4,196.15 0.1K
14:29 4,195.50 4,195.50 4,195.05 4,195.05 0.0K
14:30 4,195.00 4,195.00 4,195.00 4,195.00 0.1K
14:31 4,199.00 4,199.00 4,199.00 4,199.00 0.0K
14:32 4,199.70 4,199.70 4,195.00 4,198.60 0.0K
14:33 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
14:35 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
14:36 4,186.00 4,186.30 4,186.00 4,186.30 0.0K
14:37 4,180.15 4,180.15 4,165.00 4,165.70 0.2K
14:38 4,165.00 4,169.75 4,161.15 4,169.75 0.1K
14:39 4,161.00 4,167.60 4,160.95 4,167.60 0.1K
14:40 4,161.00 4,161.00 4,161.00 4,161.00 0.0K
14:41 4,166.70 4,166.70 4,161.00 4,161.00 0.0K
14:43 4,152.15 4,152.15 4,150.00 4,150.00 0.6K
14:44 4,154.40 4,154.40 4,142.60 4,150.00 0.1K
14:46 4,155.80 4,155.80 4,155.00 4,155.00 0.1K
14:47 4,158.95 4,158.95 4,158.95 4,158.95 0.0K
14:48 4,155.90 4,155.90 4,147.95 4,147.95 0.0K
14:49 4,155.50 4,155.50 4,153.25 4,153.25 0.0K
14:50 4,153.00 4,153.00 4,153.00 4,153.00 0.1K
14:51 4,154.40 4,154.40 4,154.40 4,154.40 0.0K
14:52 4,150.00 4,150.00 4,135.00 4,135.00 0.1K
14:53 4,135.00 4,143.45 4,135.00 4,143.45 0.1K
14:54 4,143.45 4,143.45 4,143.45 4,143.45 0.0K
14:55 4,143.45 4,143.55 4,143.45 4,143.55 0.0K
14:56 4,142.85 4,143.60 4,142.85 4,143.60 0.0K
14:57 4,135.45 4,136.15 4,133.70 4,136.15 0.3K
14:58 4,139.40 4,139.40 4,134.40 4,134.40 0.0K
14:59 4,139.40 4,146.90 4,139.40 4,146.90 0.0K
15:00 4,148.90 4,148.90 4,145.00 4,145.00 0.1K
15:01 4,143.55 4,150.95 4,143.55 4,150.95 0.0K
15:02 4,142.30 4,151.85 4,142.30 4,147.85 0.1K
15:03 4,153.35 4,153.70 4,147.45 4,153.05 0.0K
15:04 4,155.25 4,171.60 4,155.25 4,171.60 0.0K
15:05 4,165.15 4,171.15 4,165.15 4,171.15 0.0K
15:06 4,171.15 4,171.15 4,165.10 4,165.10 0.0K
15:07 4,170.90 4,177.95 4,165.10 4,167.10 0.1K
15:08 4,175.10 4,178.80 4,175.10 4,178.80 0.1K
15:09 4,169.60 4,170.95 4,158.15 4,165.40 0.1K
15:10 4,169.45 4,169.45 4,147.95 4,153.85 0.7K
15:11 4,153.85 4,155.50 4,153.85 4,155.50 0.0K
15:12 4,156.75 4,156.75 4,156.75 4,156.75 0.0K
15:13 4,156.65 4,156.65 4,156.65 4,156.65 0.0K
15:14 4,156.15 4,156.60 4,156.15 4,156.55 0.0K
15:15 4,155.10 4,155.25 4,141.25 4,141.25 0.0K
15:16 4,149.95 4,150.45 4,148.45 4,150.45 0.0K
15:17 4,151.85 4,155.95 4,151.85 4,155.95 0.1K
15:18 4,158.45 4,158.45 4,150.00 4,150.00 0.1K
15:19 4,152.60 4,152.60 4,143.25 4,150.85 0.1K
15:20 4,150.85 4,150.95 4,150.45 4,150.95 0.1K
15:21 4,142.10 4,150.00 4,142.10 4,149.60 0.0K
15:22 4,149.80 4,151.00 4,146.55 4,151.00 0.3K
15:23 4,151.00 4,151.00 4,150.45 4,150.75 0.1K
15:24 4,151.00 4,151.00 4,150.95 4,151.00 0.2K
15:25 4,167.00 4,185.95 4,155.05 4,155.05 0.1K
15:26 4,145.00 4,180.00 4,145.00 4,148.15 0.2K
15:27 4,147.40 4,148.55 4,147.00 4,147.00 0.0K
15:28 4,145.05 4,180.00 4,145.00 4,180.00 0.1K
15:29 4,150.15 4,152.00 4,121.10 4,152.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available