TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
09:15 4,113.55 4,113.55 4,109.15 4,109.20 0.0K
09:16 4,089.30 4,089.30 4,084.55 4,084.55 0.0K
09:17 4,060.05 4,060.05 4,056.55 4,057.30 0.1K
09:18 4,054.60 4,059.85 4,042.55 4,059.85 0.1K
09:19 4,039.25 4,039.25 4,025.75 4,025.75 0.0K
09:20 4,032.90 4,032.90 4,025.55 4,025.55 0.0K
09:21 4,027.95 4,027.95 4,027.65 4,027.65 0.0K
09:22 4,022.20 4,027.15 4,021.55 4,021.55 0.0K
09:23 4,025.95 4,025.95 4,014.70 4,014.70 0.0K
09:24 4,013.35 4,013.35 4,013.35 4,013.35 0.1K
09:25 4,013.35 4,013.35 4,013.35 4,013.35 0.1K
09:26 4,017.05 4,019.15 4,013.35 4,013.35 0.1K
09:27 4,013.35 4,013.35 4,006.55 4,006.55 0.0K
09:28 4,002.80 4,003.00 3,991.50 3,991.50 0.1K
09:29 3,999.80 3,999.80 3,988.00 3,996.25 0.1K
09:30 3,991.30 3,991.30 3,991.20 3,991.20 0.0K
09:31 3,992.05 3,999.00 3,992.05 3,999.00 0.1K
09:32 3,996.00 4,002.55 3,996.00 4,000.80 0.1K
09:33 3,999.60 4,001.75 3,999.60 4,001.75 0.0K
09:34 4,002.30 4,012.30 4,002.30 4,012.30 0.0K
09:35 4,016.40 4,019.45 4,013.60 4,013.60 0.0K
09:36 4,013.60 4,013.60 4,003.60 4,003.60 0.0K
09:37 4,006.95 4,011.35 4,006.95 4,011.35 0.0K
09:38 4,017.70 4,017.70 4,017.70 4,017.70 0.0K
09:39 4,009.10 4,009.10 4,009.10 4,009.10 0.0K
09:41 4,009.40 4,009.40 4,009.40 4,009.40 0.0K
09:43 4,012.15 4,012.15 4,012.15 4,012.15 0.0K
09:44 4,018.95 4,018.95 4,013.15 4,017.00 0.1K
09:45 4,016.00 4,028.50 4,016.00 4,023.60 0.0K
09:46 4,028.45 4,032.00 4,028.45 4,032.00 0.0K
09:47 4,031.95 4,031.95 4,031.95 4,031.95 0.0K
09:49 4,031.95 4,031.95 4,031.95 4,031.95 0.0K
09:50 4,020.05 4,020.05 4,020.05 4,020.05 0.0K
09:51 4,024.20 4,024.20 4,024.20 4,024.20 0.0K
09:53 4,023.70 4,023.70 4,023.70 4,023.70 0.0K
09:54 4,023.60 4,023.65 4,023.60 4,023.65 0.0K
09:55 4,020.05 4,020.05 4,018.95 4,018.95 0.0K
09:56 4,017.20 4,017.20 4,010.20 4,010.20 0.0K
09:58 4,009.75 4,009.75 4,009.75 4,009.75 0.0K
09:59 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
10:00 4,010.50 4,010.50 4,010.50 4,010.50 0.0K
10:02 4,017.00 4,017.00 4,014.90 4,014.90 0.0K
10:05 4,012.00 4,012.00 4,010.50 4,012.00 0.0K
10:06 4,019.50 4,019.50 4,019.50 4,019.50 0.0K
10:10 4,010.55 4,010.55 4,007.00 4,007.00 0.1K
10:11 4,007.00 4,007.55 4,004.80 4,007.55 0.0K
10:12 4,003.30 4,003.30 4,003.30 4,003.30 0.0K
10:14 4,013.60 4,013.60 4,013.60 4,013.60 0.0K
10:17 4,004.90 4,004.90 4,004.90 4,004.90 0.0K
10:18 4,002.75 4,002.75 4,000.00 4,000.00 0.1K
10:19 3,994.05 3,994.05 3,994.05 3,994.05 0.0K
10:20 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
10:21 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
10:22 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
10:23 3,990.15 3,990.20 3,990.15 3,990.20 0.0K
10:24 3,996.85 3,996.85 3,996.85 3,996.85 0.0K
10:25 3,996.85 3,996.85 3,991.00 3,995.20 0.0K
10:26 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
10:27 3,995.05 3,995.05 3,995.05 3,995.05 0.0K
10:28 3,995.10 3,995.20 3,995.10 3,995.20 0.0K
10:29 3,995.05 3,995.05 3,995.05 3,995.05 0.0K
10:30 3,975.05 3,975.05 3,973.05 3,973.05 0.2K
10:31 3,973.45 3,973.45 3,966.00 3,966.00 0.0K
10:32 3,966.00 3,966.00 3,964.00 3,964.00 0.0K
10:33 3,960.00 3,960.00 3,960.00 3,960.00 0.1K
10:34 3,960.00 3,964.00 3,960.00 3,964.00 0.0K
10:35 3,966.90 3,966.90 3,964.00 3,964.00 0.0K
10:36 3,961.05 3,964.60 3,961.05 3,964.60 0.0K
10:39 3,963.25 3,963.25 3,963.25 3,963.25 0.0K
10:40 3,963.25 3,963.25 3,963.25 3,963.25 0.0K
10:41 3,961.00 3,961.00 3,958.55 3,958.55 0.0K
10:42 3,958.55 3,958.55 3,958.55 3,958.55 0.0K
10:43 3,958.15 3,959.20 3,958.15 3,959.20 0.0K
10:44 3,955.25 3,955.25 3,955.25 3,955.25 0.0K
10:45 3,948.05 3,948.40 3,948.05 3,948.35 0.1K
10:46 3,941.30 3,946.05 3,941.30 3,946.05 0.0K
10:47 3,947.90 3,954.55 3,947.90 3,954.55 0.0K
10:48 3,954.55 3,955.00 3,953.80 3,953.80 0.0K
10:49 3,955.60 3,955.60 3,955.60 3,955.60 0.0K
10:50 3,956.00 3,956.00 3,956.00 3,956.00 0.0K
10:54 3,956.00 3,956.00 3,956.00 3,956.00 0.0K
10:57 3,961.00 3,961.00 3,961.00 3,961.00 0.1K
11:00 3,954.80 3,954.80 3,954.80 3,954.80 0.0K
11:01 3,956.00 3,956.00 3,950.60 3,950.60 0.0K
11:02 3,957.85 3,957.85 3,957.85 3,957.85 0.0K
11:03 3,951.65 3,957.95 3,951.65 3,956.25 0.1K
11:06 3,948.15 3,948.15 3,948.15 3,948.15 0.0K
11:08 3,941.00 3,947.95 3,941.00 3,947.95 0.3K
11:10 3,940.00 3,940.00 3,940.00 3,940.00 0.4K
11:11 3,936.20 3,936.20 3,936.20 3,936.20 0.0K
11:12 3,940.50 3,940.50 3,936.25 3,936.25 0.0K
11:14 3,935.00 3,935.00 3,935.00 3,935.00 0.0K
11:15 3,947.95 3,952.75 3,947.95 3,952.75 0.1K
11:16 3,952.00 3,952.00 3,946.80 3,946.80 0.0K
11:17 3,951.65 3,951.65 3,951.65 3,951.65 0.0K
11:18 3,951.65 3,951.65 3,946.30 3,946.30 0.0K
11:20 3,946.30 3,946.30 3,946.30 3,946.30 0.0K
11:22 3,946.30 3,949.95 3,946.30 3,946.60 0.0K
11:24 3,946.30 3,946.30 3,946.20 3,946.20 0.0K
11:27 3,946.20 3,946.20 3,941.00 3,941.00 0.1K
11:28 3,941.00 3,943.30 3,941.00 3,943.30 0.2K
11:29 3,941.00 3,941.05 3,941.00 3,941.05 0.0K
11:30 3,941.00 3,947.95 3,941.00 3,947.95 0.1K
11:31 3,947.95 3,947.95 3,947.95 3,947.95 0.0K
11:32 3,953.15 3,958.65 3,953.15 3,958.65 0.2K
11:33 3,960.00 3,964.60 3,960.00 3,964.60 0.0K
11:34 3,967.30 3,967.30 3,967.30 3,967.30 0.0K
11:35 3,964.75 3,964.75 3,964.75 3,964.75 0.0K
11:36 3,962.65 3,962.65 3,960.20 3,960.20 0.0K
11:38 3,955.00 3,955.00 3,955.00 3,955.00 0.0K
11:40 3,960.05 3,960.05 3,960.05 3,960.05 0.0K
11:42 3,963.85 3,970.00 3,963.85 3,970.00 0.0K
11:43 3,968.75 3,968.75 3,956.20 3,956.20 0.1K
11:45 3,956.30 3,956.30 3,955.15 3,955.15 0.0K
11:46 3,952.50 3,956.55 3,952.50 3,956.55 0.0K
11:47 3,961.10 3,961.10 3,961.10 3,961.10 0.0K
11:48 3,959.50 3,959.50 3,955.40 3,955.40 0.0K
11:52 3,961.90 3,961.90 3,961.90 3,961.90 0.0K
11:53 3,960.55 3,960.55 3,960.55 3,960.55 0.0K
11:55 3,955.85 3,955.85 3,952.00 3,952.00 0.0K
11:56 3,951.10 3,951.10 3,950.50 3,950.50 0.1K
11:57 3,950.50 3,950.50 3,950.00 3,950.20 0.0K
12:00 3,950.00 3,950.00 3,950.00 3,950.00 0.0K
12:01 3,950.65 3,950.65 3,945.70 3,945.70 0.0K
12:02 3,945.60 3,946.10 3,945.60 3,946.10 0.0K
12:04 3,946.10 3,946.10 3,946.10 3,946.10 0.0K
12:06 3,946.10 3,950.40 3,946.10 3,950.40 0.0K
12:07 3,945.20 3,945.20 3,945.20 3,945.20 0.0K
12:08 3,945.15 3,945.15 3,945.15 3,945.15 0.0K
12:12 3,947.10 3,947.10 3,947.10 3,947.10 0.0K
12:14 3,945.15 3,945.15 3,945.15 3,945.15 0.0K
12:15 3,945.15 3,945.15 3,945.15 3,945.15 0.0K
12:16 3,947.10 3,947.10 3,942.70 3,942.70 0.1K
12:17 3,940.25 3,940.25 3,940.25 3,940.25 0.1K
12:19 3,940.50 3,940.50 3,940.00 3,940.00 0.0K
12:20 3,939.15 3,939.15 3,939.15 3,939.15 0.0K
12:22 3,935.75 3,941.25 3,935.75 3,941.25 0.0K
12:24 3,935.30 3,935.30 3,935.30 3,935.30 0.0K
12:25 3,940.95 3,940.95 3,940.95 3,940.95 0.0K
12:26 3,943.20 3,943.20 3,943.20 3,943.20 0.0K
12:27 3,945.50 3,945.50 3,945.15 3,945.15 0.0K
12:28 3,945.15 3,945.15 3,945.15 3,945.15 0.0K
12:30 3,940.95 3,940.95 3,940.95 3,940.95 0.0K
12:33 3,940.20 3,940.20 3,940.20 3,940.20 0.0K
12:34 3,940.20 3,940.20 3,935.65 3,935.65 0.0K
12:35 3,932.50 3,932.50 3,932.50 3,932.50 0.1K
12:36 3,934.30 3,934.30 3,934.30 3,934.30 0.0K
12:39 3,932.20 3,932.20 3,930.25 3,930.25 0.0K
12:44 3,936.85 3,936.85 3,931.30 3,931.30 0.0K
12:45 3,935.55 3,935.55 3,931.25 3,931.25 0.0K
12:48 3,931.30 3,931.30 3,931.30 3,931.30 0.0K
12:50 3,935.60 3,935.60 3,935.60 3,935.60 0.0K
12:51 3,935.55 3,935.55 3,935.55 3,935.55 0.0K
12:52 3,930.25 3,930.25 3,930.25 3,930.25 0.0K
12:54 3,932.70 3,932.70 3,932.70 3,932.70 0.0K
12:56 3,930.00 3,930.00 3,929.80 3,929.80 0.0K
12:59 3,929.65 3,929.65 3,929.65 3,929.65 0.0K
13:01 3,929.60 3,929.60 3,929.60 3,929.60 0.0K
13:02 3,929.60 3,929.60 3,927.00 3,927.00 0.0K
13:03 3,925.00 3,925.00 3,923.70 3,923.70 0.0K
13:04 3,926.00 3,929.60 3,926.00 3,929.60 0.0K
13:05 3,929.40 3,929.40 3,920.30 3,920.30 0.0K
13:06 3,923.45 3,923.45 3,923.45 3,923.45 0.0K
13:08 3,923.50 3,923.50 3,923.50 3,923.50 0.0K
13:10 3,928.70 3,928.70 3,923.55 3,923.55 0.0K
13:12 3,928.70 3,928.70 3,928.70 3,928.70 0.0K
13:15 3,929.25 3,929.30 3,929.25 3,929.30 0.0K
13:16 3,923.70 3,923.70 3,923.70 3,923.70 0.0K
13:17 3,928.00 3,928.00 3,923.55 3,923.55 0.0K
13:18 3,921.45 3,923.15 3,921.45 3,923.00 0.1K
13:19 3,923.15 3,923.55 3,923.15 3,923.55 0.1K
13:20 3,921.45 3,922.15 3,913.35 3,922.15 0.2K
13:21 3,914.55 3,917.60 3,913.35 3,917.60 0.1K
13:22 3,916.95 3,916.95 3,916.95 3,916.95 0.0K
13:23 3,917.00 3,917.00 3,917.00 3,917.00 0.0K
13:24 3,921.65 3,921.65 3,921.65 3,921.65 0.0K
13:27 3,919.00 3,919.00 3,918.30 3,918.30 0.0K
13:29 3,923.00 3,923.00 3,923.00 3,923.00 0.0K
13:30 3,921.40 3,921.40 3,921.20 3,921.20 0.0K
13:31 3,918.50 3,923.90 3,918.50 3,923.90 0.0K
13:32 3,931.85 3,931.85 3,931.85 3,931.85 0.0K
13:34 3,923.55 3,923.55 3,923.55 3,923.55 0.0K
13:35 3,917.10 3,917.10 3,917.10 3,917.10 0.0K
13:39 3,921.50 3,921.50 3,921.50 3,921.50 0.0K
13:43 3,915.35 3,915.35 3,915.35 3,915.35 0.0K
13:44 3,918.75 3,918.75 3,918.75 3,918.75 0.0K
13:46 3,918.75 3,918.75 3,918.75 3,918.75 0.0K
13:47 3,915.35 3,915.35 3,915.35 3,915.35 0.0K
13:48 3,915.35 3,915.35 3,915.35 3,915.35 0.0K
13:49 3,919.00 3,919.00 3,915.35 3,915.35 0.0K
13:50 3,919.10 3,919.50 3,919.10 3,919.50 0.0K
13:51 3,919.40 3,919.40 3,919.40 3,919.40 0.0K
13:52 3,919.40 3,919.95 3,919.40 3,919.95 0.0K
13:57 3,915.35 3,915.35 3,915.35 3,915.35 0.0K
13:58 3,918.40 3,918.40 3,918.40 3,918.40 0.0K
13:59 3,914.00 3,914.00 3,905.15 3,905.15 0.2K
14:00 3,904.50 3,911.85 3,904.00 3,911.85 0.0K
14:01 3,911.95 3,911.95 3,911.95 3,911.95 0.0K
14:02 3,912.00 3,915.10 3,912.00 3,915.10 0.0K
14:03 3,912.00 3,912.00 3,912.00 3,912.00 0.0K
14:04 3,913.40 3,913.40 3,910.00 3,910.00 0.0K
14:05 3,913.00 3,913.00 3,913.00 3,913.00 0.0K
14:07 3,913.00 3,913.05 3,913.00 3,913.05 0.0K
14:09 3,913.05 3,913.05 3,913.05 3,913.05 0.0K
14:10 3,913.20 3,913.20 3,913.20 3,913.20 0.0K
14:12 3,913.20 3,913.20 3,913.20 3,913.20 0.0K
14:13 3,917.40 3,917.40 3,910.10 3,910.10 0.2K
14:14 3,906.05 3,906.05 3,906.05 3,906.05 0.0K
14:15 3,907.30 3,907.30 3,907.30 3,907.30 0.0K
14:16 3,911.20 3,911.20 3,911.20 3,911.20 0.0K
14:17 3,914.70 3,914.70 3,909.00 3,909.00 0.0K
14:18 3,914.65 3,914.65 3,914.65 3,914.65 0.0K
14:19 3,907.00 3,907.00 3,907.00 3,907.00 0.0K
14:20 3,912.95 3,912.95 3,912.95 3,912.95 0.0K
14:21 3,913.00 3,913.00 3,913.00 3,913.00 0.0K
14:22 3,912.95 3,913.60 3,912.95 3,913.00 0.0K
14:24 3,907.15 3,907.15 3,907.00 3,907.00 0.0K
14:25 3,912.05 3,912.05 3,911.80 3,911.80 0.0K
14:26 3,911.80 3,911.80 3,910.00 3,910.00 0.0K
14:27 3,910.00 3,910.00 3,910.00 3,910.00 0.0K
14:29 3,907.05 3,907.05 3,907.05 3,907.05 0.0K
14:30 3,907.05 3,907.05 3,907.05 3,907.05 0.0K
14:31 3,909.60 3,915.00 3,909.60 3,915.00 0.1K
14:32 3,920.00 3,920.00 3,917.20 3,917.20 0.1K
14:33 3,914.10 3,914.10 3,909.45 3,909.45 0.0K
14:34 3,914.25 3,914.25 3,914.25 3,914.25 0.0K
14:35 3,908.60 3,908.60 3,908.60 3,908.60 0.0K
14:37 3,908.65 3,908.65 3,907.00 3,907.00 0.0K
14:38 3,900.05 3,904.25 3,900.00 3,904.25 0.3K
14:39 3,906.50 3,906.50 3,906.50 3,906.50 0.0K
14:40 3,901.00 3,904.40 3,901.00 3,904.40 0.0K
14:41 3,904.80 3,904.85 3,904.80 3,904.85 0.0K
14:42 3,904.95 3,904.95 3,904.95 3,904.95 0.0K
14:44 3,906.60 3,907.00 3,906.60 3,907.00 0.0K
14:45 3,907.40 3,914.95 3,907.40 3,912.80 0.0K
14:47 3,912.80 3,912.80 3,912.80 3,912.80 0.0K
14:49 3,912.70 3,913.10 3,912.70 3,913.10 0.0K
14:50 3,911.10 3,911.10 3,911.10 3,911.10 0.0K
14:51 3,913.00 3,913.00 3,913.00 3,913.00 0.0K
14:52 3,914.95 3,914.95 3,914.95 3,914.95 0.0K
14:53 3,913.00 3,914.95 3,907.60 3,914.20 0.0K
14:54 3,907.75 3,907.75 3,905.60 3,905.60 0.0K
14:55 3,914.95 3,914.95 3,911.10 3,911.10 0.1K
14:56 3,905.10 3,905.10 3,905.10 3,905.10 0.0K
14:57 3,910.35 3,914.95 3,910.35 3,914.95 0.1K
14:58 3,914.95 3,916.40 3,914.95 3,916.40 0.0K
14:59 3,916.80 3,916.80 3,916.30 3,916.30 0.0K
15:00 3,916.35 3,916.35 3,905.45 3,905.45 0.0K
15:01 3,911.20 3,911.20 3,911.20 3,911.20 0.0K
15:02 3,908.20 3,908.20 3,906.90 3,906.90 0.3K
15:03 3,911.30 3,911.30 3,910.90 3,910.90 0.0K
15:04 3,910.00 3,910.00 3,904.30 3,904.30 0.0K
15:05 3,897.65 3,897.65 3,880.05 3,880.05 0.6K
15:06 3,880.05 3,890.90 3,880.05 3,888.75 0.0K
15:07 3,888.75 3,889.50 3,886.75 3,889.50 0.0K
15:08 3,889.25 3,889.25 3,880.00 3,883.60 0.1K
15:09 3,883.60 3,887.50 3,883.60 3,887.50 0.1K
15:10 3,876.65 3,876.75 3,876.65 3,876.75 0.1K
15:11 3,876.65 3,887.40 3,875.00 3,875.05 0.0K
15:12 3,873.90 3,873.90 3,870.00 3,870.00 0.2K
15:13 3,869.60 3,875.15 3,869.60 3,875.15 0.1K
15:14 3,870.05 3,870.05 3,860.35 3,860.35 0.1K
15:15 3,860.35 3,873.95 3,860.35 3,873.95 0.0K
15:16 3,873.90 3,873.90 3,850.50 3,850.50 0.3K
15:17 3,869.75 3,869.75 3,850.00 3,850.00 0.3K
15:18 3,853.55 3,854.70 3,850.00 3,854.45 0.3K
15:19 3,854.45 3,856.65 3,854.45 3,856.65 0.1K
15:20 3,856.65 3,856.65 3,845.15 3,856.35 0.2K
15:21 3,856.35 3,861.35 3,856.35 3,861.35 0.1K
15:22 3,864.55 3,866.65 3,861.20 3,861.20 0.2K
15:23 3,861.25 3,866.65 3,861.25 3,863.30 0.2K
15:24 3,863.30 3,871.45 3,862.05 3,866.50 0.1K
15:25 3,866.50 3,882.95 3,866.50 3,882.95 0.1K
15:26 3,882.90 3,884.95 3,870.10 3,884.95 0.0K
15:27 3,872.15 3,880.65 3,850.00 3,850.00 0.3K
15:28 3,850.40 3,884.20 3,845.00 3,860.85 0.3K
15:29 3,860.85 3,869.85 3,845.00 3,869.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available