TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,981.90 3,981.90 3,981.90 3,981.90 0.0K
09:15 3,979.50 3,979.50 3,962.70 3,963.90 0.0K
09:16 3,970.10 3,970.10 3,951.60 3,951.60 0.1K
09:17 3,960.50 3,970.50 3,960.50 3,967.60 0.0K
09:18 3,967.00 3,967.00 3,967.00 3,967.00 0.0K
09:19 3,970.20 3,970.20 3,954.10 3,954.10 0.1K
09:20 3,960.80 3,960.80 3,960.80 3,960.80 0.0K
09:21 3,955.70 3,978.50 3,955.70 3,978.50 0.0K
09:22 3,963.60 3,963.60 3,962.40 3,962.40 0.0K
09:23 3,977.70 3,977.70 3,977.70 3,977.70 0.1K
09:24 3,971.60 3,971.60 3,971.60 3,971.60 0.0K
09:25 3,967.20 3,967.20 3,960.10 3,960.10 0.0K
09:26 3,960.40 3,960.40 3,955.60 3,955.60 0.0K
09:29 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
09:31 3,961.90 3,974.40 3,961.90 3,974.40 0.0K
09:32 3,969.70 3,969.70 3,963.10 3,963.10 0.0K
09:33 3,957.20 3,957.20 3,957.20 3,957.20 0.0K
09:35 3,964.60 3,964.60 3,964.60 3,964.60 0.0K
09:37 3,957.20 3,957.20 3,957.20 3,957.20 0.0K
09:38 3,955.00 3,959.30 3,955.00 3,955.00 0.0K
09:39 3,951.70 3,983.90 3,951.70 3,970.80 0.8K
09:40 3,975.30 3,982.60 3,975.30 3,982.60 0.1K
09:41 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
09:44 3,985.50 3,995.00 3,985.50 3,995.00 0.0K
09:45 3,996.30 3,996.30 3,987.10 3,987.10 0.0K
09:46 3,985.00 3,985.00 3,978.80 3,978.80 0.0K
09:47 3,978.80 3,979.00 3,973.00 3,979.00 0.0K
09:48 3,984.40 3,993.00 3,984.40 3,993.00 0.3K
09:49 4,011.50 4,011.50 4,011.50 4,011.50 0.0K
09:50 3,992.40 4,001.40 3,985.40 4,001.40 0.0K
09:51 4,000.00 4,004.00 4,000.00 4,004.00 0.0K
09:52 3,994.40 4,029.40 3,994.40 4,029.40 0.2K
09:53 4,007.30 4,028.10 4,007.30 4,024.40 0.3K
09:54 4,022.50 4,022.50 4,015.30 4,020.60 0.0K
09:55 4,023.20 4,030.00 4,021.50 4,030.00 0.1K
09:56 4,030.00 4,044.00 4,030.00 4,044.00 0.1K
09:57 4,049.00 4,079.90 4,049.00 4,079.90 0.2K
09:58 4,058.30 4,058.70 4,041.10 4,058.70 0.1K
09:59 4,069.70 4,070.40 4,069.00 4,069.00 0.1K
10:00 4,072.80 4,072.80 4,072.70 4,072.70 0.0K
10:01 4,059.10 4,059.10 4,059.10 4,059.10 0.0K
10:02 4,053.10 4,053.10 4,044.20 4,044.20 0.1K
10:03 4,049.70 4,049.70 4,049.70 4,049.70 0.0K
10:04 4,045.10 4,045.10 4,045.10 4,045.10 0.0K
10:05 4,042.10 4,059.80 4,042.10 4,059.80 0.0K
10:06 4,059.80 4,059.80 4,059.70 4,059.80 0.0K
10:07 4,051.60 4,059.70 4,051.50 4,051.50 0.0K
10:08 4,050.70 4,050.70 4,050.70 4,050.70 0.0K
10:09 4,049.70 4,057.00 4,047.10 4,048.00 0.1K
10:10 4,048.90 4,048.90 4,048.90 4,048.90 0.0K
10:12 4,048.90 4,051.50 4,048.90 4,051.50 0.0K
10:13 4,051.50 4,051.50 4,051.50 4,051.50 0.0K
10:16 4,057.00 4,057.00 4,054.70 4,054.70 0.0K
10:17 4,048.90 4,048.90 4,048.90 4,048.90 0.1K
10:18 4,044.10 4,044.10 4,041.30 4,041.60 0.1K
10:19 4,055.90 4,055.90 4,053.80 4,053.80 0.0K
10:20 4,044.80 4,044.80 4,040.10 4,040.10 0.1K
10:21 4,037.70 4,037.70 4,037.70 4,037.70 0.0K
10:22 4,037.70 4,037.70 4,031.40 4,031.70 0.0K
10:26 4,031.00 4,031.00 4,031.00 4,031.00 0.0K
10:27 4,028.30 4,034.60 4,028.30 4,034.60 0.0K
10:28 4,038.70 4,038.70 4,038.70 4,038.70 0.0K
10:30 4,036.70 4,043.70 4,036.70 4,043.70 0.1K
10:31 4,051.00 4,051.00 4,045.40 4,051.00 0.0K
10:32 4,051.00 4,051.00 4,044.20 4,045.80 0.1K
10:33 4,041.60 4,041.60 4,041.60 4,041.60 0.0K
10:34 4,040.10 4,040.10 4,029.50 4,029.50 0.0K
10:35 4,030.00 4,030.40 4,030.00 4,030.40 0.0K
10:36 4,036.20 4,040.00 4,036.20 4,040.00 0.0K
10:37 4,044.00 4,044.00 4,044.00 4,044.00 0.0K
10:38 4,059.80 4,059.80 4,059.80 4,059.80 0.1K
10:39 4,046.90 4,046.90 4,046.90 4,046.90 0.0K
10:40 4,053.10 4,053.10 4,048.00 4,048.00 0.0K
10:41 4,057.00 4,057.00 4,050.20 4,050.20 0.0K
10:43 4,059.80 4,059.80 4,059.80 4,059.80 0.0K
10:44 4,058.50 4,058.50 4,051.10 4,051.10 0.0K
10:45 4,056.90 4,057.00 4,056.90 4,057.00 0.0K
10:46 4,051.40 4,052.30 4,051.00 4,051.00 0.0K
10:47 4,051.50 4,051.50 4,051.50 4,051.50 0.0K
10:48 4,050.90 4,050.90 4,049.30 4,049.30 0.0K
10:49 4,046.00 4,046.00 4,046.00 4,046.00 0.0K
10:50 4,044.20 4,044.20 4,042.90 4,042.90 0.0K
10:51 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
10:53 4,059.80 4,059.80 4,050.00 4,050.00 0.2K
10:54 4,044.10 4,044.10 4,044.10 4,044.10 0.0K
10:55 4,042.90 4,050.00 4,042.90 4,050.00 0.0K
10:56 4,047.70 4,053.50 4,047.70 4,050.20 0.1K
10:58 4,053.70 4,055.10 4,053.70 4,055.10 0.0K
10:59 4,055.80 4,055.80 4,055.80 4,055.80 0.0K
11:00 4,055.80 4,055.80 4,055.80 4,055.80 0.0K
11:01 4,048.10 4,048.10 4,048.10 4,048.10 0.0K
11:03 4,043.10 4,050.40 4,041.00 4,050.40 0.0K
11:04 4,052.10 4,052.10 4,052.10 4,052.10 0.1K
11:05 4,058.40 4,060.00 4,058.40 4,060.00 0.0K
11:07 4,059.80 4,059.80 4,059.80 4,059.80 0.0K
11:12 4,054.60 4,059.00 4,054.60 4,059.00 0.1K
11:13 4,054.90 4,054.90 4,054.90 4,054.90 0.0K
11:14 4,052.20 4,055.50 4,052.10 4,052.10 0.0K
11:15 4,050.10 4,050.10 4,050.10 4,050.10 0.0K
11:16 4,048.10 4,048.10 4,048.10 4,048.10 0.0K
11:17 4,048.60 4,048.60 4,046.60 4,046.60 0.0K
11:18 4,046.70 4,049.70 4,044.10 4,049.70 0.0K
11:20 4,050.00 4,050.00 4,048.10 4,048.10 0.1K
11:21 4,044.70 4,044.70 4,044.50 4,044.50 0.0K
11:22 4,042.10 4,042.10 4,042.10 4,042.10 0.0K
11:23 4,044.50 4,044.50 4,044.50 4,044.50 0.0K
11:25 4,043.90 4,047.40 4,043.90 4,047.40 0.0K
11:26 4,047.30 4,047.80 4,042.90 4,047.80 0.0K
11:27 4,047.80 4,047.80 4,047.80 4,047.80 0.0K
11:28 4,042.80 4,042.80 4,042.50 4,042.50 0.0K
11:29 4,040.40 4,041.50 4,040.40 4,041.50 0.0K
11:31 4,046.80 4,046.80 4,046.80 4,046.80 0.0K
11:36 4,045.00 4,045.00 4,040.30 4,040.30 0.2K
11:37 4,040.10 4,040.10 4,040.10 4,040.10 0.0K
11:38 4,035.70 4,035.70 4,033.10 4,033.10 0.0K
11:39 4,032.10 4,032.10 4,030.20 4,030.20 0.0K
11:40 4,028.30 4,028.30 4,026.00 4,026.00 0.1K
11:43 4,020.40 4,023.80 4,020.40 4,022.20 0.0K
11:44 4,021.90 4,021.90 4,021.90 4,021.90 0.0K
11:45 4,022.00 4,022.00 4,022.00 4,022.00 0.0K
11:46 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
11:48 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
11:50 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
11:52 4,010.10 4,010.10 4,010.10 4,010.10 0.0K
11:53 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
11:56 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
11:58 4,015.20 4,015.20 4,015.20 4,015.20 0.0K
11:59 4,020.70 4,020.70 4,020.70 4,020.70 0.0K
12:00 4,018.10 4,018.10 4,018.10 4,018.10 0.0K
12:02 4,006.80 4,006.80 4,002.10 4,002.10 0.2K
12:03 4,003.10 4,005.60 4,003.10 4,005.60 0.1K
12:04 4,006.80 4,006.80 4,006.80 4,006.80 0.0K
12:06 4,007.40 4,008.20 4,007.40 4,008.20 0.0K
12:08 4,005.40 4,005.40 4,005.40 4,005.40 0.0K
12:09 4,006.00 4,006.00 4,003.30 4,003.30 0.0K
12:10 4,002.10 4,002.10 4,002.10 4,002.10 0.0K
12:11 4,002.00 4,002.00 4,002.00 4,002.00 0.1K
12:12 4,005.10 4,005.10 4,005.10 4,005.10 0.0K
12:14 4,014.20 4,014.20 4,014.20 4,014.20 0.0K
12:16 4,015.50 4,015.50 4,015.50 4,015.50 0.0K
12:19 4,013.20 4,013.20 4,013.20 4,013.20 0.0K
12:20 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
12:30 4,012.00 4,012.00 4,012.00 4,012.00 0.0K
12:31 4,007.20 4,007.30 4,007.20 4,007.30 0.0K
12:32 4,015.40 4,015.50 4,015.40 4,015.50 0.0K
12:33 4,007.00 4,007.00 4,007.00 4,007.00 0.0K
12:36 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
12:42 4,011.90 4,019.20 4,011.90 4,019.20 0.1K
12:43 4,023.30 4,023.30 4,017.60 4,017.60 0.0K
12:45 4,023.60 4,031.00 4,023.60 4,024.20 0.0K
12:46 4,024.20 4,024.20 4,024.20 4,024.20 0.0K
12:50 4,038.30 4,038.30 4,028.90 4,028.90 0.0K
12:51 4,026.10 4,026.10 4,026.10 4,026.10 0.0K
12:52 4,024.60 4,024.60 4,024.60 4,024.60 0.0K
12:56 4,008.90 4,014.30 4,008.90 4,014.30 0.0K
12:57 4,019.70 4,025.70 4,019.70 4,025.70 0.0K
13:01 4,030.60 4,030.60 4,030.60 4,030.60 0.0K
13:02 4,034.60 4,034.60 4,034.60 4,034.60 0.0K
13:03 4,038.70 4,038.70 4,032.60 4,032.60 0.0K
13:04 4,029.30 4,029.30 4,029.30 4,029.30 0.0K
13:06 4,029.00 4,029.00 4,029.00 4,029.00 0.0K
13:07 4,022.20 4,022.20 4,022.20 4,022.20 0.0K
13:09 4,023.20 4,023.20 4,023.20 4,023.20 0.0K
13:15 4,034.10 4,034.10 4,034.10 4,034.10 0.0K
13:19 4,038.10 4,038.10 4,038.10 4,038.10 0.0K
13:22 4,029.10 4,029.10 4,029.10 4,029.10 0.0K
13:23 4,035.70 4,035.70 4,035.70 4,035.70 0.0K
13:25 4,037.70 4,037.70 4,037.70 4,037.70 0.0K
13:26 4,032.00 4,032.00 4,028.90 4,028.90 0.0K
13:27 4,024.40 4,024.40 4,024.40 4,024.40 0.0K
13:28 4,023.80 4,023.80 4,023.80 4,023.80 0.0K
13:29 4,023.80 4,023.80 4,023.40 4,023.40 0.0K
13:32 4,017.20 4,017.20 4,017.20 4,017.20 0.0K
13:35 4,012.50 4,012.50 4,012.50 4,012.50 0.0K
13:36 4,005.10 4,005.10 4,005.10 4,005.10 0.0K
13:37 4,012.10 4,012.10 4,004.20 4,004.20 0.0K
13:38 4,007.40 4,007.40 4,007.40 4,007.40 0.0K
13:39 4,002.60 4,002.60 4,002.60 4,002.60 0.0K
13:40 4,009.40 4,015.30 4,009.40 4,015.30 0.0K
13:45 4,029.80 4,029.80 4,012.20 4,013.80 0.3K
13:46 4,014.60 4,014.60 4,014.60 4,014.60 0.0K
13:49 4,014.60 4,014.60 4,014.60 4,014.60 0.0K
13:55 4,010.00 4,010.00 4,004.50 4,004.50 0.0K
13:56 4,003.00 4,003.00 4,003.00 4,003.00 0.0K
13:57 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
14:01 4,002.70 4,002.70 4,000.10 4,000.10 0.1K
14:10 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
14:11 4,009.00 4,009.30 4,008.30 4,009.30 0.0K
14:14 4,001.60 4,001.60 4,001.60 4,001.60 0.1K
14:15 4,004.40 4,004.40 4,001.00 4,001.10 0.0K
14:16 4,005.10 4,005.10 4,005.10 4,005.10 0.0K
14:19 4,009.70 4,009.70 4,009.70 4,009.70 0.0K
14:23 4,010.00 4,010.00 4,008.90 4,008.90 0.2K
14:24 4,006.20 4,006.20 4,006.20 4,006.20 0.0K
14:26 4,006.40 4,006.40 4,006.40 4,006.40 0.0K
14:27 4,006.30 4,006.30 4,006.30 4,006.30 0.0K
14:28 4,006.40 4,006.40 4,006.40 4,006.40 0.0K
14:29 4,006.20 4,006.20 4,006.20 4,006.20 0.0K
14:30 4,007.00 4,007.00 4,007.00 4,007.00 0.0K
14:33 4,008.20 4,008.20 4,008.20 4,008.20 0.0K
14:36 4,013.40 4,013.40 4,013.40 4,013.40 0.0K
14:37 4,014.50 4,014.50 4,014.50 4,014.50 0.0K
14:38 4,010.30 4,010.30 4,010.30 4,010.30 0.0K
14:39 4,011.10 4,011.10 4,010.10 4,010.10 0.0K
14:43 4,005.10 4,005.10 4,005.10 4,005.10 0.1K
14:44 4,003.20 4,003.80 4,003.20 4,003.80 0.0K
14:45 4,003.80 4,003.80 4,003.80 4,003.80 0.0K
14:52 4,009.70 4,009.70 4,006.60 4,006.60 0.0K
14:53 4,013.20 4,013.20 4,013.20 4,013.20 0.0K
14:55 4,011.80 4,011.80 4,011.80 4,011.80 0.0K
14:56 4,014.70 4,014.80 4,014.70 4,014.80 0.0K
14:57 4,014.60 4,014.80 4,014.60 4,014.80 0.0K
14:58 4,014.60 4,014.90 4,014.60 4,014.90 0.0K
15:01 4,013.00 4,013.00 4,004.90 4,004.90 0.1K
15:02 4,006.90 4,006.90 4,003.10 4,003.10 0.0K
15:03 4,003.00 4,003.00 4,001.10 4,001.10 0.0K
15:04 4,000.10 4,000.10 4,000.10 4,000.10 0.0K
15:06 4,000.40 4,000.40 4,000.40 4,000.40 0.0K
15:08 4,001.00 4,004.20 4,001.00 4,004.20 0.0K
15:09 4,001.70 4,001.70 4,001.30 4,001.30 0.0K
15:10 4,003.00 4,003.00 4,003.00 4,003.00 0.0K
15:11 4,008.90 4,008.90 4,008.90 4,008.90 0.0K
15:12 4,010.00 4,010.00 4,009.90 4,009.90 0.0K
15:13 4,003.10 4,009.90 4,003.10 4,009.90 0.0K
15:14 4,010.50 4,010.50 4,010.50 4,010.50 0.0K
15:15 4,010.60 4,015.00 4,010.60 4,015.00 0.1K
15:16 4,011.30 4,014.50 4,011.30 4,011.30 0.1K
15:17 4,004.00 4,005.80 4,004.00 4,005.80 0.1K
15:19 4,012.10 4,012.10 4,005.00 4,005.00 0.0K
15:20 4,008.20 4,008.20 4,008.00 4,008.00 0.1K
15:21 4,008.20 4,014.60 4,008.20 4,014.60 0.1K
15:22 4,010.00 4,010.10 4,010.00 4,010.10 0.0K
15:23 4,011.80 4,011.80 4,011.00 4,011.00 0.1K
15:24 4,012.40 4,013.00 4,012.00 4,012.00 0.0K
15:25 4,012.10 4,015.00 4,012.10 4,015.00 0.1K
15:26 4,012.00 4,012.00 4,011.10 4,011.10 0.0K
15:27 4,011.00 4,011.00 4,005.70 4,005.80 0.1K
15:28 4,006.00 4,015.00 4,006.00 4,012.20 0.0K
15:29 4,006.50 4,014.90 4,006.50 4,009.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available