TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,976.00 3,976.00 3,976.00 3,976.00 0.0K
09:15 3,966.70 4,015.80 3,966.70 4,015.80 0.1K
09:16 3,999.10 4,021.90 3,999.10 4,021.90 0.0K
09:17 4,000.00 4,006.30 4,000.00 4,006.30 0.1K
09:18 4,007.90 4,022.60 4,007.90 4,022.60 0.0K
09:19 4,012.30 4,012.30 4,000.00 4,000.00 0.0K
09:20 3,991.60 3,996.60 3,991.60 3,996.60 0.0K
09:21 3,994.90 3,994.90 3,971.90 3,971.90 0.1K
09:22 3,969.70 3,983.90 3,969.70 3,971.30 0.0K
09:23 3,972.20 3,979.00 3,972.20 3,975.10 0.0K
09:24 3,970.10 3,982.90 3,970.10 3,981.60 0.0K
09:25 3,976.20 3,976.20 3,976.20 3,976.20 0.0K
09:26 3,977.40 3,979.50 3,975.10 3,975.10 0.0K
09:27 3,977.00 3,978.10 3,965.00 3,965.00 0.5K
09:28 3,965.70 3,967.50 3,965.70 3,967.50 0.2K
09:29 3,962.20 3,962.20 3,962.20 3,962.20 0.0K
09:30 3,974.90 3,974.90 3,974.90 3,974.90 0.1K
09:31 3,976.30 3,983.90 3,976.30 3,983.90 0.0K
09:32 3,987.00 3,987.00 3,987.00 3,987.00 0.0K
09:33 3,986.90 3,986.90 3,986.90 3,986.90 0.0K
09:34 3,987.00 4,000.00 3,987.00 4,000.00 0.3K
09:35 4,015.60 4,018.40 4,015.60 4,018.40 0.0K
09:36 4,019.00 4,019.00 4,019.00 4,019.00 0.0K
09:37 4,019.00 4,025.00 4,019.00 4,025.00 0.0K
09:38 4,025.00 4,027.90 4,025.00 4,027.90 0.0K
09:39 4,020.00 4,020.00 4,014.10 4,014.10 0.0K
09:40 4,015.60 4,017.50 4,015.60 4,017.50 0.5K
09:41 4,021.10 4,021.10 4,021.10 4,021.10 0.0K
09:43 4,019.00 4,019.00 4,014.10 4,014.10 0.1K
09:44 4,018.80 4,018.80 4,018.80 4,018.80 0.0K
09:45 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
09:47 4,014.10 4,014.10 4,008.10 4,008.10 0.1K
09:51 4,005.50 4,016.90 4,005.50 4,016.90 0.0K
09:52 4,010.40 4,010.40 4,010.40 4,010.40 0.0K
09:54 4,013.10 4,013.10 4,011.40 4,011.40 0.0K
09:55 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
09:57 4,011.80 4,011.80 4,011.80 4,011.80 0.0K
09:59 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
10:00 4,000.30 4,000.30 3,992.20 3,992.20 0.1K
10:02 3,987.30 3,993.60 3,987.30 3,993.60 0.0K
10:04 3,988.10 3,993.40 3,988.10 3,993.40 0.0K
10:06 3,998.60 3,998.60 3,998.60 3,998.60 0.1K
10:08 4,004.90 4,004.90 4,004.10 4,004.10 0.7K
10:09 4,004.00 4,004.00 4,003.10 4,003.10 0.0K
10:10 3,999.90 4,000.00 3,999.90 4,000.00 0.0K
10:15 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
10:16 3,999.40 3,999.40 3,999.40 3,999.40 0.0K
10:18 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:19 3,993.20 3,993.20 3,968.10 3,968.10 0.3K
10:20 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
10:21 3,974.10 3,974.10 3,964.60 3,964.60 0.0K
10:22 3,972.30 3,973.60 3,972.30 3,973.60 0.0K
10:23 3,973.80 3,977.60 3,973.80 3,977.60 0.0K
10:24 3,978.60 3,978.60 3,972.20 3,972.20 0.0K
10:28 3,970.40 3,970.40 3,968.10 3,968.10 0.0K
10:31 3,971.40 3,971.40 3,971.40 3,971.40 0.0K
10:32 3,971.90 3,972.20 3,971.90 3,972.20 0.0K
10:33 3,979.80 3,979.90 3,979.80 3,979.90 0.0K
10:36 3,974.50 3,974.50 3,974.50 3,974.50 0.0K
10:38 3,977.00 3,977.00 3,970.20 3,970.20 0.1K
10:39 3,958.00 3,958.00 3,958.00 3,958.00 0.2K
10:40 3,964.70 3,964.70 3,964.70 3,964.70 0.0K
10:41 3,959.10 3,959.10 3,959.10 3,959.10 0.1K
10:42 3,965.50 3,965.50 3,958.00 3,959.00 0.1K
10:43 3,954.00 3,954.00 3,954.00 3,954.00 0.0K
10:44 3,953.60 3,953.60 3,953.60 3,953.60 0.0K
10:45 3,957.90 3,957.90 3,957.90 3,957.90 0.0K
10:47 3,960.60 3,960.60 3,960.60 3,960.60 0.0K
10:48 3,963.90 3,963.90 3,963.90 3,963.90 0.0K
10:49 3,963.10 3,963.10 3,963.10 3,963.10 0.0K
10:50 3,963.70 3,963.70 3,960.80 3,960.80 0.0K
10:51 3,961.70 3,961.70 3,961.70 3,961.70 0.0K
10:54 3,956.80 3,956.80 3,956.80 3,956.80 0.0K
10:55 3,959.90 3,959.90 3,959.80 3,959.80 0.0K
10:57 3,954.20 3,954.20 3,954.20 3,954.20 0.0K
11:00 3,950.60 3,950.60 3,950.60 3,950.60 0.2K
11:01 3,950.60 3,954.80 3,950.60 3,954.80 0.0K
11:02 3,946.00 3,948.20 3,946.00 3,948.20 0.1K
11:03 3,942.00 3,942.00 3,942.00 3,942.00 0.0K
11:04 3,944.60 3,944.60 3,944.60 3,944.60 0.0K
11:06 3,945.20 3,945.20 3,945.20 3,945.20 0.0K
11:07 3,946.60 3,946.60 3,946.60 3,946.60 0.0K
11:09 3,946.90 3,946.90 3,946.90 3,946.90 0.0K
11:10 3,946.80 3,946.80 3,946.80 3,946.80 0.0K
11:11 3,947.60 3,952.20 3,947.60 3,952.20 0.0K
11:22 3,952.10 3,952.10 3,952.10 3,952.10 0.0K
11:23 3,952.10 3,952.10 3,952.10 3,952.10 0.0K
11:24 3,952.10 3,952.10 3,952.10 3,952.10 0.0K
11:25 3,954.50 3,954.50 3,954.50 3,954.50 0.1K
11:26 3,954.50 3,954.50 3,950.30 3,954.10 0.0K
11:27 3,950.20 3,950.50 3,950.20 3,950.50 0.0K
11:28 3,950.10 3,954.70 3,950.10 3,954.70 0.0K
11:29 3,954.70 3,956.90 3,954.70 3,956.90 0.0K
11:30 3,956.90 3,956.90 3,956.90 3,956.90 0.0K
11:34 3,958.20 3,958.20 3,958.20 3,958.20 0.0K
11:35 3,958.20 3,958.20 3,958.20 3,958.20 0.0K
11:40 3,957.80 3,957.80 3,957.80 3,957.80 0.0K
11:41 3,957.90 3,957.90 3,957.90 3,957.90 0.0K
11:42 3,957.80 3,957.80 3,957.80 3,957.80 0.0K
11:44 3,955.00 3,955.00 3,955.00 3,955.00 0.0K
11:46 3,957.80 3,957.80 3,955.00 3,955.00 0.0K
11:48 3,955.00 3,955.00 3,955.00 3,955.00 0.0K
11:49 3,955.00 3,955.00 3,953.00 3,953.00 0.0K
11:50 3,958.80 3,958.80 3,958.80 3,958.80 0.0K
11:52 3,953.00 3,953.00 3,953.00 3,953.00 0.0K
11:55 3,953.10 3,953.10 3,953.10 3,953.10 0.0K
11:56 3,953.00 3,953.00 3,953.00 3,953.00 0.0K
11:58 3,957.00 3,957.00 3,957.00 3,957.00 0.0K
12:00 3,957.90 3,957.90 3,953.10 3,953.10 0.0K
12:02 3,957.20 3,958.00 3,957.20 3,958.00 0.0K
12:04 3,956.70 3,956.70 3,956.70 3,956.70 0.0K
12:05 3,953.00 3,956.80 3,953.00 3,956.80 0.0K
12:06 3,946.80 3,946.80 3,945.00 3,945.00 0.2K
12:07 3,944.20 3,944.30 3,944.20 3,944.30 0.0K
12:08 3,943.00 3,943.00 3,942.00 3,942.00 0.0K
12:10 3,940.50 3,943.40 3,940.50 3,943.40 0.0K
12:11 3,944.80 3,944.80 3,944.80 3,944.80 0.0K
12:12 3,947.40 3,947.40 3,946.80 3,946.80 0.0K
12:13 3,946.50 3,946.50 3,946.50 3,946.50 0.0K
12:14 3,945.00 3,945.00 3,930.10 3,930.10 0.1K
12:15 3,934.10 3,934.10 3,934.10 3,934.10 0.0K
12:16 3,936.30 3,936.30 3,936.30 3,936.30 0.0K
12:18 3,939.60 3,939.60 3,939.60 3,939.60 0.0K
12:19 3,941.90 3,941.90 3,941.90 3,941.90 0.0K
12:20 3,942.80 3,942.80 3,942.80 3,942.80 0.0K
12:21 3,942.80 3,942.80 3,942.80 3,942.80 0.0K
12:23 3,944.00 3,944.00 3,942.60 3,942.60 0.0K
12:24 3,941.40 3,941.40 3,936.10 3,936.10 0.0K
12:25 3,935.00 3,937.40 3,935.00 3,937.40 0.1K
12:27 3,941.90 3,941.90 3,941.90 3,941.90 0.0K
12:28 3,940.00 3,940.00 3,935.00 3,935.00 0.1K
12:29 3,933.00 3,933.00 3,933.00 3,933.00 0.0K
12:30 3,933.00 3,933.00 3,931.00 3,932.00 0.0K
12:31 3,932.00 3,932.00 3,932.00 3,932.00 0.0K
12:32 3,919.20 3,922.20 3,919.20 3,922.20 0.2K
12:33 3,923.80 3,929.40 3,923.80 3,929.40 0.0K
12:35 3,912.50 3,921.60 3,912.50 3,916.80 0.5K
12:36 3,921.00 3,921.40 3,921.00 3,921.40 0.0K
12:37 3,920.00 3,920.00 3,920.00 3,920.00 0.0K
12:38 3,919.90 3,919.90 3,919.90 3,919.90 0.1K
12:39 3,920.70 3,920.70 3,920.70 3,920.70 0.0K
12:40 3,921.10 3,921.10 3,921.10 3,921.10 0.0K
12:41 3,924.00 3,925.70 3,924.00 3,925.70 0.0K
12:42 3,930.00 3,930.00 3,921.00 3,921.00 0.1K
12:44 3,921.00 3,925.80 3,921.00 3,925.80 0.0K
12:48 3,924.00 3,924.00 3,924.00 3,924.00 0.0K
12:50 3,927.00 3,929.50 3,927.00 3,929.50 0.0K
12:51 3,930.00 3,934.00 3,930.00 3,934.00 0.1K
12:52 3,929.50 3,929.50 3,929.50 3,929.50 0.1K
12:53 3,935.00 3,935.00 3,935.00 3,935.00 0.1K
12:54 3,925.10 3,928.40 3,925.10 3,928.40 0.0K
12:55 3,928.40 3,932.90 3,928.40 3,932.90 0.0K
12:58 3,935.00 3,935.00 3,935.00 3,935.00 0.0K
12:59 3,935.00 3,935.00 3,935.00 3,935.00 0.0K
13:00 3,935.10 3,935.10 3,935.10 3,935.10 0.0K
13:01 3,935.00 3,935.00 3,935.00 3,935.00 0.0K
13:02 3,935.00 3,935.00 3,935.00 3,935.00 0.0K
13:03 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
13:08 3,927.30 3,927.30 3,927.30 3,927.30 0.0K
13:09 3,927.00 3,927.00 3,927.00 3,927.00 0.0K
13:10 3,927.10 3,932.00 3,927.10 3,932.00 0.0K
13:11 3,934.10 3,934.10 3,934.10 3,934.10 0.0K
13:14 3,927.00 3,931.20 3,927.00 3,931.20 0.0K
13:15 3,927.00 3,927.00 3,927.00 3,927.00 0.1K
13:16 3,932.00 3,932.00 3,932.00 3,932.00 0.1K
13:17 3,928.70 3,928.70 3,927.10 3,927.10 0.0K
13:24 3,933.60 3,934.30 3,933.60 3,934.30 0.0K
13:25 3,934.00 3,934.00 3,934.00 3,934.00 0.0K
13:28 3,934.00 3,937.20 3,934.00 3,937.20 0.0K
13:29 3,936.70 3,936.70 3,935.70 3,935.70 0.0K
13:30 3,936.70 3,936.70 3,936.70 3,936.70 0.0K
13:34 3,932.80 3,932.80 3,932.80 3,932.80 0.0K
13:35 3,930.80 3,930.80 3,930.80 3,930.80 0.0K
13:37 3,930.80 3,930.80 3,930.80 3,930.80 0.0K
13:38 3,934.50 3,934.50 3,930.00 3,930.00 0.0K
13:39 3,931.70 3,931.70 3,931.70 3,931.70 0.0K
13:40 3,931.70 3,931.70 3,931.70 3,931.70 0.0K
13:41 3,931.70 3,931.70 3,931.70 3,931.70 0.0K
13:42 3,933.70 3,933.70 3,933.70 3,933.70 0.0K
13:43 3,936.70 3,936.70 3,936.70 3,936.70 0.0K
13:44 3,931.00 3,931.00 3,931.00 3,931.00 0.0K
13:45 3,929.30 3,929.30 3,929.30 3,929.30 0.0K
13:47 3,929.90 3,929.90 3,927.30 3,927.30 0.0K
13:48 3,927.00 3,927.00 3,927.00 3,927.00 0.0K
13:51 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
13:52 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
13:54 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
13:55 3,927.00 3,930.00 3,926.40 3,926.40 0.1K
13:57 3,925.50 3,925.50 3,925.50 3,925.50 0.0K
13:58 3,923.10 3,923.10 3,922.20 3,922.20 0.0K
14:00 3,922.20 3,926.10 3,922.20 3,926.10 0.0K
14:03 3,933.70 3,933.70 3,928.00 3,932.00 0.0K
14:04 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
14:05 3,925.90 3,925.90 3,925.90 3,925.90 0.0K
14:06 3,925.80 3,925.80 3,925.80 3,925.80 0.0K
14:09 3,907.00 3,914.90 3,903.10 3,905.10 0.3K
14:10 3,900.20 3,909.90 3,900.20 3,909.90 0.0K
14:11 3,914.00 3,921.30 3,914.00 3,919.60 0.2K
14:12 3,914.50 3,915.80 3,914.50 3,915.80 0.0K
14:13 3,915.20 3,915.80 3,915.20 3,915.80 0.0K
14:15 3,915.50 3,915.50 3,905.80 3,910.50 0.1K
14:16 3,915.00 3,915.00 3,915.00 3,915.00 0.0K
14:17 3,908.80 3,913.90 3,908.80 3,913.90 0.2K
14:18 3,911.30 3,911.30 3,911.30 3,911.30 0.0K
14:19 3,913.40 3,913.40 3,913.40 3,913.40 0.0K
14:20 3,911.30 3,911.80 3,911.30 3,911.80 0.0K
14:21 3,911.90 3,912.50 3,911.90 3,912.50 0.0K
14:25 3,911.30 3,911.30 3,911.30 3,911.30 0.0K
14:27 3,911.30 3,911.30 3,911.30 3,911.30 0.0K
14:29 3,912.50 3,912.50 3,912.50 3,912.50 0.0K
14:30 3,910.00 3,910.00 3,908.00 3,908.00 0.0K
14:31 3,905.80 3,905.80 3,905.80 3,905.80 0.0K
14:32 3,908.90 3,910.00 3,908.90 3,910.00 0.1K
14:34 3,908.30 3,908.30 3,908.30 3,908.30 0.0K
14:36 3,905.30 3,905.30 3,905.30 3,905.30 0.0K
14:37 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
14:38 3,900.70 3,900.70 3,900.50 3,900.50 0.0K
14:39 3,900.00 3,903.90 3,900.00 3,903.90 0.2K
14:40 3,904.30 3,904.30 3,904.30 3,904.30 0.0K
14:41 3,904.30 3,904.30 3,904.30 3,904.30 0.0K
14:43 3,900.10 3,900.10 3,900.10 3,900.10 0.0K
14:44 3,907.10 3,907.20 3,907.10 3,907.20 0.0K
14:46 3,902.50 3,902.50 3,902.50 3,902.50 0.0K
14:47 3,900.10 3,906.90 3,900.10 3,900.40 0.0K
14:48 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
14:49 3,900.10 3,900.10 3,900.10 3,900.10 0.0K
14:50 3,905.30 3,905.30 3,905.30 3,905.30 0.0K
14:51 3,905.80 3,906.90 3,905.80 3,906.90 0.0K
14:53 3,906.40 3,906.40 3,895.00 3,895.00 0.3K
14:54 3,892.10 3,895.00 3,892.10 3,895.00 0.0K
14:55 3,895.00 3,895.00 3,891.90 3,891.90 0.1K
14:56 3,890.00 3,890.70 3,885.00 3,890.70 0.3K
14:57 3,886.20 3,888.00 3,882.60 3,885.00 0.2K
14:58 3,885.00 3,885.10 3,885.00 3,885.10 0.1K
14:59 3,883.00 3,891.40 3,883.00 3,890.40 0.0K
15:00 3,883.00 3,883.00 3,880.00 3,880.00 0.4K
15:01 3,882.90 3,883.00 3,879.80 3,879.80 0.3K
15:02 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
15:03 3,885.00 3,895.00 3,885.00 3,893.50 0.3K
15:04 3,894.70 3,895.00 3,889.90 3,894.70 0.1K
15:05 3,883.00 3,883.00 3,883.00 3,883.00 0.3K
15:06 3,891.10 3,891.10 3,891.10 3,891.10 0.0K
15:07 3,891.50 3,893.10 3,890.90 3,891.90 0.0K
15:08 3,890.00 3,900.00 3,889.80 3,900.00 0.3K
15:09 3,899.20 3,899.20 3,891.30 3,891.30 0.1K
15:10 3,890.20 3,890.20 3,885.20 3,885.20 0.0K
15:11 3,889.00 3,889.00 3,883.20 3,883.20 0.0K
15:12 3,889.00 3,891.60 3,884.90 3,884.90 0.1K
15:13 3,884.90 3,884.90 3,884.90 3,884.90 0.0K
15:14 3,884.90 3,884.90 3,880.00 3,884.90 0.0K
15:15 3,885.00 3,885.00 3,884.80 3,884.80 0.0K
15:16 3,884.80 3,885.00 3,884.80 3,885.00 0.0K
15:17 3,879.20 3,885.00 3,879.20 3,885.00 0.3K
15:18 3,885.00 3,885.00 3,878.30 3,884.90 0.1K
15:19 3,885.00 3,885.00 3,881.00 3,881.00 0.0K
15:20 3,880.00 3,884.60 3,879.00 3,883.10 0.0K
15:21 3,883.10 3,883.10 3,883.00 3,883.00 0.0K
15:22 3,883.90 3,885.00 3,883.60 3,883.60 0.1K
15:23 3,883.60 3,885.00 3,883.60 3,885.00 0.3K
15:24 3,898.00 3,898.00 3,883.30 3,883.30 0.3K
15:25 3,883.80 3,895.00 3,880.20 3,895.00 0.3K
15:26 3,877.10 3,893.60 3,877.00 3,877.20 0.0K
15:27 3,880.00 3,880.00 3,879.60 3,879.60 0.0K
15:28 3,880.00 3,884.40 3,880.00 3,880.00 0.0K
15:29 3,906.00 3,906.00 3,880.10 3,884.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available