TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
09:15 3,878.20 3,915.60 3,878.20 3,915.60 0.5K
09:16 3,911.40 3,914.90 3,904.30 3,914.90 0.1K
09:17 3,907.10 3,911.90 3,907.10 3,911.90 0.0K
09:18 3,908.20 3,919.90 3,908.20 3,908.20 0.1K
09:19 3,902.00 3,902.00 3,902.00 3,902.00 0.0K
09:20 3,908.10 3,916.00 3,902.00 3,916.00 0.1K
09:21 3,917.00 3,919.00 3,917.00 3,919.00 0.0K
09:22 3,924.00 3,969.80 3,924.00 3,960.90 0.4K
09:23 3,965.50 3,965.50 3,945.00 3,945.00 0.3K
09:24 3,940.90 3,949.60 3,936.10 3,949.60 0.4K
09:25 3,943.10 3,943.10 3,940.60 3,940.60 0.0K
09:26 3,949.90 3,949.90 3,935.10 3,935.10 0.1K
09:27 3,937.80 3,940.80 3,926.60 3,926.60 0.0K
09:28 3,929.80 3,930.00 3,929.80 3,930.00 0.0K
09:29 3,928.10 3,928.10 3,928.10 3,928.10 0.0K
09:30 3,924.10 3,924.30 3,914.10 3,914.10 0.0K
09:31 3,916.00 3,916.00 3,913.20 3,916.00 0.1K
09:32 3,921.10 3,921.10 3,919.90 3,919.90 0.0K
09:33 3,919.90 3,924.10 3,919.90 3,924.10 0.1K
09:34 3,930.20 3,930.20 3,927.10 3,927.10 0.0K
09:35 3,926.00 3,926.00 3,917.60 3,917.60 0.1K
09:37 3,930.00 3,930.00 3,929.70 3,929.70 0.0K
09:38 3,932.30 3,932.30 3,932.30 3,932.30 0.0K
09:39 3,935.90 3,939.00 3,935.90 3,939.00 0.0K
09:40 3,939.00 3,939.00 3,939.00 3,939.00 0.0K
09:41 3,939.00 3,939.00 3,935.00 3,935.00 0.0K
09:42 3,935.00 3,938.90 3,935.00 3,938.90 0.0K
09:43 3,940.80 3,940.80 3,938.40 3,940.80 0.2K
09:44 3,936.10 3,936.10 3,922.20 3,922.20 0.1K
09:45 3,924.50 3,924.50 3,922.50 3,922.50 0.0K
09:46 3,927.60 3,927.60 3,927.60 3,927.60 0.0K
09:47 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
09:48 3,924.90 3,924.90 3,924.90 3,924.90 0.0K
09:49 3,915.60 3,915.60 3,915.30 3,915.30 0.0K
09:50 3,910.00 3,911.10 3,910.00 3,911.10 0.1K
09:51 3,916.00 3,916.00 3,915.30 3,915.30 0.0K
09:52 3,919.20 3,919.20 3,915.70 3,915.70 0.0K
09:54 3,919.10 3,919.10 3,919.10 3,919.10 0.0K
09:55 3,922.70 3,922.70 3,922.70 3,922.70 0.0K
09:56 3,921.70 3,921.70 3,921.70 3,921.70 0.0K
09:57 3,923.00 3,924.10 3,923.00 3,924.10 0.0K
09:58 3,920.60 3,920.60 3,912.60 3,916.80 0.3K
09:59 3,911.10 3,911.10 3,911.10 3,911.10 0.0K
10:00 3,914.00 3,914.10 3,913.30 3,913.30 0.0K
10:03 3,907.30 3,907.30 3,907.30 3,907.30 0.0K
10:05 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
10:07 3,914.90 3,914.90 3,903.20 3,903.20 0.1K
10:08 3,908.00 3,908.00 3,908.00 3,908.00 0.0K
10:10 3,915.60 3,918.70 3,915.60 3,918.70 0.0K
10:11 3,918.10 3,918.10 3,918.10 3,918.10 0.0K
10:12 3,912.10 3,913.80 3,911.90 3,911.90 0.0K
10:14 3,902.70 3,902.70 3,902.70 3,902.70 0.0K
10:15 3,903.80 3,908.70 3,903.30 3,908.70 0.0K
10:16 3,903.60 3,908.30 3,903.60 3,908.30 0.0K
10:17 3,909.50 3,911.30 3,909.50 3,911.30 0.0K
10:18 3,902.00 3,908.80 3,902.00 3,908.80 0.1K
10:19 3,905.00 3,907.50 3,905.00 3,907.50 0.0K
10:20 3,906.00 3,906.00 3,906.00 3,906.00 0.0K
10:21 3,904.20 3,904.20 3,904.20 3,904.20 0.0K
10:24 3,902.10 3,902.10 3,902.10 3,902.10 0.0K
10:25 3,897.10 3,897.10 3,895.60 3,895.60 0.1K
10:26 3,897.40 3,897.40 3,897.40 3,897.40 0.0K
10:27 3,901.80 3,903.40 3,901.80 3,903.40 0.0K
10:28 3,899.20 3,903.40 3,899.20 3,903.40 0.0K
10:29 3,904.00 3,905.00 3,900.00 3,900.00 0.0K
10:31 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
10:33 3,899.90 3,899.90 3,899.90 3,899.90 0.0K
10:34 3,918.00 3,922.70 3,918.00 3,922.70 0.1K
10:35 3,923.20 3,923.20 3,923.20 3,923.20 0.0K
10:36 3,919.10 3,919.10 3,919.10 3,919.10 0.0K
10:38 3,916.90 3,916.90 3,916.90 3,916.90 0.0K
10:39 3,915.00 3,915.00 3,915.00 3,915.00 0.0K
10:40 3,912.30 3,917.50 3,912.30 3,915.00 0.0K
10:41 3,909.20 3,909.20 3,909.20 3,909.20 0.0K
10:44 3,913.50 3,913.50 3,913.50 3,913.50 0.0K
10:45 3,916.00 3,916.00 3,916.00 3,916.00 0.0K
10:46 3,916.60 3,916.60 3,916.60 3,916.60 0.0K
10:47 3,908.20 3,908.20 3,908.20 3,908.20 0.0K
10:49 3,914.20 3,915.20 3,914.20 3,915.20 0.0K
10:50 3,915.20 3,915.20 3,915.20 3,915.20 0.0K
10:52 3,912.30 3,912.30 3,912.30 3,912.30 0.0K
10:53 3,915.60 3,915.60 3,915.60 3,915.60 0.0K
10:55 3,916.30 3,916.30 3,916.30 3,916.30 0.0K
10:56 3,917.40 3,919.20 3,917.40 3,919.20 0.0K
10:57 3,914.50 3,914.50 3,914.50 3,914.50 0.0K
10:58 3,910.60 3,911.00 3,910.40 3,910.40 0.0K
10:59 3,913.70 3,913.70 3,913.70 3,913.70 0.0K
11:00 3,913.70 3,913.70 3,913.70 3,913.70 0.0K
11:01 3,910.00 3,911.50 3,910.00 3,911.50 0.0K
11:02 3,913.70 3,913.70 3,909.50 3,909.50 0.0K
11:04 3,911.50 3,911.50 3,909.10 3,909.10 0.0K
11:06 3,904.10 3,910.00 3,904.10 3,910.00 0.0K
11:07 3,912.40 3,912.40 3,912.40 3,912.40 0.0K
11:08 3,912.50 3,912.50 3,912.40 3,912.40 0.0K
11:10 3,913.60 3,913.60 3,913.60 3,913.60 0.0K
11:11 3,907.00 3,907.00 3,907.00 3,907.00 0.0K
11:12 3,907.00 3,907.00 3,907.00 3,907.00 0.0K
11:15 3,915.50 3,915.50 3,909.20 3,909.20 0.0K
11:18 3,909.40 3,909.40 3,909.40 3,909.40 0.0K
11:19 3,908.00 3,919.00 3,908.00 3,919.00 0.0K
11:20 3,915.90 3,915.90 3,915.90 3,915.90 0.0K
11:22 3,915.90 3,915.90 3,915.90 3,915.90 0.0K
11:25 3,915.80 3,915.80 3,915.80 3,915.80 0.0K
11:26 3,918.40 3,918.40 3,918.40 3,918.40 0.0K
11:27 3,918.00 3,918.00 3,918.00 3,918.00 0.0K
11:29 3,917.90 3,917.90 3,915.00 3,915.00 0.0K
11:30 3,914.20 3,914.20 3,912.80 3,912.80 0.0K
11:33 3,915.70 3,915.70 3,915.70 3,915.70 0.0K
11:36 3,913.30 3,913.30 3,911.70 3,911.70 0.0K
11:42 3,917.80 3,917.80 3,917.80 3,917.80 0.0K
11:45 3,927.10 3,927.10 3,927.10 3,927.10 0.6K
11:47 3,927.30 3,927.30 3,927.30 3,927.30 0.0K
11:49 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
11:50 3,926.90 3,926.90 3,926.90 3,926.90 0.0K
11:51 3,926.90 3,926.90 3,926.90 3,926.90 0.0K
11:52 3,930.10 3,930.10 3,930.10 3,930.10 0.1K
11:54 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
11:56 3,924.90 3,924.90 3,924.90 3,924.90 0.0K
11:58 3,929.10 3,929.10 3,929.10 3,929.10 0.0K
11:59 3,929.10 3,929.10 3,929.10 3,929.10 0.0K
12:01 3,925.70 3,925.70 3,925.70 3,925.70 0.0K
12:03 3,929.10 3,929.10 3,929.10 3,929.10 0.1K
12:04 3,930.10 3,930.10 3,930.10 3,930.10 0.0K
12:05 3,930.10 3,930.10 3,930.10 3,930.10 0.0K
12:06 3,932.30 3,932.30 3,932.30 3,932.30 0.0K
12:07 3,932.30 3,932.30 3,929.20 3,932.30 0.0K
12:08 3,932.30 3,932.30 3,932.30 3,932.30 0.0K
12:09 3,932.30 3,935.00 3,932.30 3,935.00 0.0K
12:10 3,934.90 3,935.00 3,934.90 3,935.00 0.0K
12:12 3,929.00 3,932.20 3,929.00 3,932.20 0.0K
12:14 3,935.00 3,935.00 3,935.00 3,935.00 0.0K
12:15 3,934.90 3,934.90 3,934.90 3,934.90 0.0K
12:19 3,934.50 3,934.50 3,934.50 3,934.50 0.0K
12:20 3,934.70 3,935.00 3,934.70 3,934.90 0.0K
12:21 3,934.70 3,935.00 3,934.70 3,935.00 0.0K
12:22 3,935.00 3,935.00 3,935.00 3,935.00 0.0K
12:24 3,935.00 3,935.00 3,935.00 3,935.00 0.0K
12:25 3,930.80 3,930.80 3,930.80 3,930.80 0.0K
12:27 3,928.00 3,928.00 3,928.00 3,928.00 0.0K
12:30 3,932.90 3,932.90 3,932.90 3,932.90 0.0K
12:31 3,930.30 3,930.30 3,930.20 3,930.20 0.0K
12:39 3,935.10 3,940.00 3,935.10 3,940.00 0.2K
12:41 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
12:42 3,936.80 3,936.80 3,936.80 3,936.80 0.0K
12:44 3,937.20 3,940.00 3,937.20 3,940.00 0.0K
12:46 3,937.00 3,937.00 3,937.00 3,937.00 0.0K
12:48 3,937.00 3,939.20 3,937.00 3,939.20 0.1K
12:49 3,939.90 3,939.90 3,939.90 3,939.90 0.0K
12:50 3,940.00 3,940.00 3,939.70 3,939.70 0.0K
13:00 3,935.50 3,935.50 3,935.50 3,935.50 0.0K
13:01 3,938.90 3,938.90 3,932.10 3,932.10 0.0K
13:02 3,932.10 3,932.10 3,932.10 3,932.10 0.0K
13:03 3,932.10 3,932.10 3,932.10 3,932.10 0.0K
13:06 3,935.00 3,935.00 3,935.00 3,935.00 0.0K
13:08 3,935.00 3,935.00 3,927.20 3,927.20 0.0K
13:13 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
13:14 3,929.80 3,934.50 3,929.50 3,929.50 0.0K
13:16 3,933.10 3,933.10 3,933.10 3,933.10 0.0K
13:19 3,927.20 3,927.20 3,927.20 3,927.20 0.1K
13:23 3,935.80 3,939.50 3,935.80 3,939.50 0.1K
13:24 3,939.50 3,939.60 3,939.50 3,939.60 0.0K
13:25 3,939.90 3,939.90 3,939.90 3,939.90 0.0K
13:26 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
13:27 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
13:28 3,939.00 3,939.00 3,939.00 3,939.00 0.0K
13:29 3,939.00 3,939.00 3,939.00 3,939.00 0.0K
13:30 3,935.70 3,936.80 3,935.70 3,936.80 0.0K
13:34 3,937.00 3,937.00 3,937.00 3,937.00 0.0K
13:35 3,937.00 3,937.00 3,937.00 3,937.00 0.0K
13:38 3,934.40 3,934.40 3,934.40 3,934.40 0.0K
13:39 3,934.30 3,934.30 3,934.30 3,934.30 0.0K
13:44 3,934.30 3,934.30 3,934.30 3,934.30 0.0K
13:46 3,934.00 3,937.00 3,934.00 3,937.00 0.0K
13:47 3,936.80 3,936.80 3,936.80 3,936.80 0.0K
13:49 3,930.00 3,930.00 3,930.00 3,930.00 0.1K
13:53 3,937.00 3,937.00 3,937.00 3,937.00 0.0K
13:57 3,936.50 3,936.50 3,936.50 3,936.50 0.0K
13:58 3,932.50 3,932.50 3,932.50 3,932.50 0.0K
13:59 3,932.60 3,932.60 3,932.60 3,932.60 0.0K
14:00 3,936.60 3,936.60 3,936.60 3,936.60 0.0K
14:02 3,934.00 3,934.00 3,934.00 3,934.00 0.0K
14:05 3,937.00 3,937.00 3,937.00 3,937.00 0.0K
14:06 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
14:07 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
14:08 3,937.00 3,937.00 3,931.40 3,931.40 0.0K
14:11 3,933.70 3,933.70 3,933.70 3,933.70 0.0K
14:12 3,939.80 3,939.80 3,939.80 3,939.80 0.1K
14:14 3,939.40 3,939.40 3,939.40 3,939.40 0.0K
14:16 3,939.40 3,939.40 3,939.40 3,939.40 0.0K
14:17 3,937.30 3,940.00 3,937.30 3,940.00 0.0K
14:18 3,940.00 3,942.00 3,940.00 3,942.00 0.1K
14:19 3,945.00 3,945.00 3,945.00 3,945.00 0.0K
14:20 3,945.00 3,945.00 3,945.00 3,945.00 0.0K
14:21 3,941.20 3,941.20 3,941.20 3,941.20 0.0K
14:22 3,943.90 3,943.90 3,943.90 3,943.90 0.0K
14:23 3,945.00 3,945.00 3,945.00 3,945.00 0.0K
14:26 3,945.00 3,945.00 3,945.00 3,945.00 0.0K
14:28 3,945.00 3,945.00 3,945.00 3,945.00 0.0K
14:30 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
14:31 3,932.10 3,932.10 3,932.10 3,932.10 0.0K
14:34 3,937.00 3,937.00 3,937.00 3,937.00 0.0K
14:35 3,937.00 3,937.00 3,937.00 3,937.00 0.0K
14:36 3,940.00 3,940.00 3,939.90 3,940.00 0.0K
14:41 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
14:44 3,937.60 3,938.90 3,935.90 3,935.90 0.0K
14:47 3,933.20 3,933.20 3,929.30 3,929.30 0.1K
14:48 3,918.20 3,918.20 3,918.20 3,918.20 0.0K
14:49 3,909.00 3,909.00 3,906.30 3,906.30 0.0K
14:51 3,916.70 3,920.10 3,916.70 3,920.10 0.0K
14:52 3,921.00 3,921.00 3,921.00 3,921.00 0.0K
14:54 3,914.40 3,914.40 3,905.00 3,905.00 0.1K
14:56 3,912.40 3,912.40 3,912.40 3,912.40 0.0K
14:57 3,917.60 3,917.60 3,917.60 3,917.60 0.0K
14:59 3,916.20 3,920.00 3,916.20 3,917.60 0.0K
15:00 3,916.50 3,916.50 3,916.50 3,916.50 0.0K
15:02 3,912.40 3,912.40 3,912.40 3,912.40 0.0K
15:03 3,906.10 3,917.60 3,906.10 3,917.60 0.1K
15:04 3,918.80 3,919.00 3,918.80 3,919.00 0.0K
15:05 3,919.60 3,926.80 3,919.60 3,926.80 0.1K
15:06 3,927.90 3,927.90 3,923.70 3,923.70 0.0K
15:07 3,921.90 3,926.20 3,921.90 3,926.20 0.0K
15:09 3,918.20 3,923.20 3,918.20 3,923.20 0.1K
15:10 3,921.80 3,925.50 3,921.80 3,925.50 0.0K
15:11 3,919.10 3,919.10 3,919.10 3,919.10 0.0K
15:12 3,924.10 3,924.10 3,924.10 3,924.10 0.0K
15:13 3,920.00 3,924.10 3,920.00 3,924.10 0.0K
15:14 3,924.10 3,924.10 3,924.10 3,924.10 0.0K
15:15 3,914.70 3,920.00 3,914.70 3,920.00 0.1K
15:16 3,914.20 3,920.00 3,913.10 3,913.10 0.2K
15:17 3,919.60 3,919.70 3,919.60 3,919.70 0.0K
15:18 3,919.90 3,919.90 3,908.70 3,908.70 0.0K
15:19 3,914.00 3,914.00 3,914.00 3,914.00 0.0K
15:20 3,914.00 3,914.00 3,910.00 3,910.00 0.1K
15:22 3,910.40 3,913.90 3,910.40 3,911.90 0.3K
15:23 3,911.80 3,924.00 3,911.80 3,924.00 0.0K
15:24 3,924.00 3,939.30 3,924.00 3,939.30 0.0K
15:25 3,938.90 3,938.90 3,931.10 3,932.60 0.0K
15:26 3,932.70 3,935.00 3,932.70 3,935.00 0.0K
15:27 3,935.00 3,935.00 3,932.70 3,934.20 0.0K
15:28 3,933.60 3,940.00 3,933.60 3,939.00 0.1K
15:29 3,940.00 3,940.00 3,920.00 3,920.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available